Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 40.2 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 40.2 | -0.39 (-10.43%) | 100 |
23 Apr 2013 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 44.88 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 44.88 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 44.88 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 3.35 | 3.74 | 3.35 | 3.74 | 44.88 | +0.34 (+10.00%) | 300 |
17 Apr 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 40.8 | -0.4 (-10.53%) | 100 |
16 Apr 2013 | USD | 4.25 | 4.25 | 3.8 | 3.8 | 45.6 | -0.2 (-5%) | 900 |
15 Apr 2013 | USD | 1.99 | 4.05 | 1.65 | 4 | 48 | +3 (+300%) | 14,901 |
12 Apr 2013 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 5 | 5 | 0.95 | 1 | 12 | -4 (-80%) | 152,301 |
10 Apr 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 5 | 5 | 5 | 5 | 60 | 0.0 (0.0%) | 0 |