Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | +0.04 (+50.00%) | 0 |
23 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 0 |