Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.2152 | 0.22 | 0.204 | 0.204 | 0.204 | -0.018 (-8.15%) | 1,450 |
12 Jul 2021 | USD | 0.2222 | 0.29 | 0.2221 | 0.2221 | 0.2221 | -0.267 (-54.58%) | 2,033 |
9 Jul 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.163 (+49.77%) | 105 |
30 Jun 2021 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | -0.076 (-18.92%) | 723 |
29 Jun 2021 | USD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | +0.103 (+34.55%) | 262 |
24 Jun 2021 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.2569 | 0.2993 | 0.2091 | 0.2993 | 0.2993 | -0.03 (-9.03%) | 13,461 |