Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -1.316 (-80%) | 0 |
15 Jun 2021 |
|
|||||||
14 Jun 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 1.645 | +0.063 (+23.68%) | 412 |
11 Jun 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.33 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.33 | -0.001 (-0.19%) | 27 |
9 Jun 2021 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 1.3325 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.266 | 0.2665 | 0.266 | 0.2665 | 1.3325 | +0.042 (+18.44%) | 12,000 |
7 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | -0.115 (-33.73%) | 1,044 |
27 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 1.6975 | +0.001 (+0.30%) | 295 |
7 May 2021 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 1.6925 | 0.0 (0.0%) | 0 |