Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 2.6 | 2.6 | 0.85 | 0.85 | 4.25 | -1.75 (-67.31%) | 221 |
2 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.05 (+1.96%) | 200 |
30 Mar 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | +1.739 (+214.43%) | 50 |
27 Mar 2018 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 4.055 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 4.055 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.847 | 1.805 | 0.811 | 0.811 | 4.055 | -0.031 (-3.68%) | 120 |
22 Mar 2018 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 4.21 | +0.012 (+1.45%) | 50 |
21 Mar 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | -0.001 (-0.12%) | 50 |
16 Mar 2018 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 4.155 | -0.008 (-0.95%) | 50 |
15 Mar 2018 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 4.195 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 4.195 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 4.195 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 4.195 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 4.195 | 0.0 (0.0%) | 0 |