Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | -1.085 (-52.80%) | 20 |
5 Feb 2015 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 10.275 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 10.275 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 10.275 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.055 | 2.09 | 2.055 | 2.055 | 10.275 | -0.23 (-10.07%) | 798 |
30 Jan 2015 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 11.425 | 0.0 (0.0%) | 0 |