Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | +0.164 (+45.23%) | 40 |
5 Feb 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 1.8075 | +0.151 (+71.73%) | 100 |
6 Jan 2021 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1.0525 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1.0525 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1.0525 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1.0525 | +0.04 (+23.46%) | 30 |
30 Dec 2020 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.8525 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.8525 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.8525 | 0.0 (0.0%) | 0 |