Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 11.425 | +0.035 (+1.56%) | 66 |
13 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -1.74 (-43.61%) | 68 |
12 Aug 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | 0.0 (0.0%) | 0 |