Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.04 (+0.40%) | 15,477 |
10 Apr 2019 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 5,350 |
9 Apr 2019 | USD | 10.07 | 10.08 | 10.055 | 10.055 | 10.055 | -0.015 (-0.15%) | 1,200 |
8 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 100 |
3 Apr 2019 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | -0.08 (-0.79%) | 1,000 |
2 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.08 | 10.08 | 10.03 | 10.08 | 10.08 | 0.0 (0.0%) | 8,080 |
29 Mar 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.07 (+0.70%) | 2,800 |
27 Mar 2019 | USD | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 300 |
26 Mar 2019 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.018 (+0.17%) | 22,302 |
25 Mar 2019 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | +0.003 (+0.02%) | 100 |
22 Mar 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.031 (-0.31%) | 3,234 |
20 Mar 2019 | USD | 10.08 | 10.081 | 10.08 | 10.081 | 10.081 | +0.001 (+0.01%) | 200 |
19 Mar 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 183 |
18 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 100 |
13 Mar 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.08 | 10.12 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 99,041 |