Wealthbridge Acquisition Limit Recent Share Price (USX:HHHHU)

USX:HHHHU - Wealthbridge Acquisition Limit Wealthbridge Acquisition Limit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	USD	10.055	10.08	10.03	10.08	10.08	+0.02 (+0.20%)	30,020
8 Mar 2019	USD	10.08	10.08	10.06	10.06	10.06	-0.02 (-0.20%)	10,100
7 Mar 2019	USD	10.07	10.08	10.07	10.08	10.08	0.0 (0.0%)	20,400
6 Mar 2019	USD	10.05	10.08	10.0439	10.08	10.08	+0.02 (+0.20%)	48,908
5 Mar 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
4 Mar 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
1 Mar 2019	USD	10.08	10.08	10.06	10.06	10.06	+0.01 (+0.10%)	7,676
28 Feb 2019	USD	10.05	10.05	10.04	10.05	10.05	+0.01 (+0.10%)	25,900
27 Feb 2019	USD	10.05	10.05	10.04	10.04	10.04	-0.01 (-0.10%)	5,100
26 Feb 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
25 Feb 2019	USD	10.06	10.06	10.021	10.05	10.05	-0.01 (-0.10%)	5,505
22 Feb 2019	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	56,492
21 Feb 2019	USD	10.0471	10.05	10.0467	10.05	10.05	+0.014 (+0.14%)	11,146
20 Feb 2019	USD	10.02	10.0357	10.02	10.0357	10.0357	-0.004 (-0.04%)	6,093
19 Feb 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
18 Feb 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
15 Feb 2019	USD	10.03	10.04	10.03	10.04	10.04	0.0 (0.0%)	6,346
14 Feb 2019	USD	10.02	10.04	10.02	10.04	10.04	+0.01 (+0.10%)	27,787
13 Feb 2019	USD	10.02	10.03	10.02	10.03	10.03	0.0 (0.0%)	20,817
12 Feb 2019	USD	10.02	10.03	10.02	10.03	10.03	0.0 (0.0%)	5,100
11 Feb 2019	USD	10.0299	10.04	10.0299	10.03	10.03	0.0 (0.0%)	15,130
8 Feb 2019	USD	10.03	10.04	10.02	10.03	10.03	+0.01 (+0.10%)	12,730
7 Feb 2019	USD	10.02	10.0386	10.02	10.02	10.02	+0.01 (+0.10%)	83,904
6 Feb 2019	USD	10.01	10.0598	10.01	10.01	10.01	0.0 (0.0%)	1,156,592