Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 10.5144 | 10.5144 | 10.5144 | 10.5144 | 10.5144 | +0.034 (+0.33%) | 100 |
15 Nov 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 100 |
14 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.15 (+1.44%) | 3,500 |
31 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 100 |
24 Oct 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.105 (+1.02%) | 200 |
22 Oct 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 10.41 | 10.41 | 10.335 | 10.335 | 10.335 | -0.065 (-0.63%) | 5,100 |
9 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.36 | 10.4 | 10.36 | 10.4 | 10.4 | +0.079 (+0.76%) | 1,900 |