Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
14 Aug 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
13 Aug 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.2 (+1.18%) | 0 |
12 Aug 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
9 Aug 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
8 Aug 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.41 (+2.51%) | 0 |
7 Aug 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
6 Aug 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.12 (+0.74%) | 0 |
5 Aug 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.4 (-2.42%) | 0 |
2 Aug 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.37 (-2.19%) | 0 |
1 Aug 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.33 (-1.92%) | 0 |
31 Jul 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.39 (+2.32%) | 0 |
30 Jul 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |
29 Jul 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.1 (-0.59%) | 0 |
26 Jul 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.18 (+1.07%) | 0 |
25 Jul 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.11 (-0.65%) | 0 |
24 Jul 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 0 |
23 Jul 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
22 Jul 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
19 Jul 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.16 (-0.92%) | 0 |
18 Jul 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
17 Jul 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.35 (-1.96%) | 0 |
16 Jul 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
15 Jul 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17 (-0.95%) | 0 |
12 Jul 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.06 (+0.34%) | 0 |
11 Jul 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
10 Jul 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
9 Jul 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
8 Jul 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
5 Jul 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.17 (+0.98%) | 0 |