Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
17 May 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
16 May 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
15 May 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.14 (+0.82%) | 0 |
14 May 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
13 May 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
10 May 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
9 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
8 May 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
7 May 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
6 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.11 (+0.66%) | 0 |
3 May 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.18 (+1.09%) | 0 |
2 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.35 (+2.16%) | 0 |
1 May 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
30 Apr 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.22 (-1.34%) | 0 |
29 Apr 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.11 (+0.67%) | 0 |
26 Apr 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.21 (+1.30%) | 0 |
25 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
24 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
23 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
22 Apr 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.17 (+1.08%) | 0 |
19 Apr 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
18 Apr 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
17 Apr 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
16 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.23 (-1.44%) | 0 |
15 Apr 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.15 (-0.93%) | 0 |
12 Apr 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.38 (-2.30%) | 0 |
11 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
10 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
9 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |