Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
5 Apr 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
4 Apr 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
3 Apr 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
1 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
28 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
27 Mar 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
26 Mar 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
25 Mar 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
22 Mar 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
21 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
20 Mar 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.16 (+1.00%) | 0 |
19 Mar 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
18 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
15 Mar 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.16 (-0.99%) | 0 |
14 Mar 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.11 (-0.67%) | 0 |
13 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 0 |
12 Mar 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.23 (+1.43%) | 0 |
11 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
8 Mar 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
7 Mar 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
6 Mar 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.22 (+1.40%) | 0 |
5 Mar 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 0 |
4 Mar 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
1 Mar 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.14 (+0.89%) | 0 |
29 Feb 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
28 Feb 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 0 |
27 Feb 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
26 Feb 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |