Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBX |
154.5 |
155.5663 |
153.375 |
155.25 |
155.25 |
+1 (+0.65%)
|
438,424 |
| 11 Mar 2024 |
GBX |
152.5 |
155.5 |
152.5 |
154.25 |
154.25 |
+0.75 (+0.49%)
|
274,755 |
| 8 Mar 2024 |
GBX |
155 |
155.337 |
153 |
153.5 |
153.5 |
-1 (-0.65%)
|
276,569 |
| 7 Mar 2024 |
GBX |
154.5 |
155.5 |
153.1 |
154.5 |
154.5 |
+0.5 (+0.32%)
|
84,197 |
| 6 Mar 2024 |
GBX |
155 |
155 |
152 |
154 |
154 |
+1 (+0.65%)
|
840,413 |
| 5 Mar 2024 |
GBX |
153.5 |
155 |
153 |
153 |
153 |
-0.5 (-0.33%)
|
104,888 |
| 4 Mar 2024 |
GBX |
154.5 |
156.09 |
153.5 |
153.5 |
153.5 |
-1 (-0.65%)
|
347,351 |
| 1 Mar 2024 |
GBX |
155 |
156 |
154.375 |
154.5 |
154.5 |
-10 (-6.08%)
|
279,797 |
| 29 Feb 2024 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
+9.5 (+6.13%)
|
238,469 |
| 28 Feb 2024 |
GBX |
156.5 |
159.5 |
153.3107 |
155 |
155 |
-0.5 (-0.32%)
|
209,483 |
| 27 Feb 2024 |
GBX |
156.5 |
159 |
155.5 |
155.5 |
155.5 |
-1 (-0.64%)
|
212,849 |
| 26 Feb 2024 |
GBX |
156.5 |
158 |
156.299 |
156.5 |
156.5 |
-10.3 (-6.18%)
|
282,442 |
| 23 Feb 2024 |
GBX |
166.8 |
166.8 |
166.8 |
166.8 |
166.8 |
0.0 (0.0%)
|
226,807 |
| 22 Feb 2024 |
GBX |
166.8 |
166.8 |
166.8 |
166.8 |
166.8 |
+11.3 (+7.27%)
|
307,513 |
| 21 Feb 2024 |
GBX |
157 |
159 |
155.5 |
155.5 |
155.5 |
-1.5 (-0.96%)
|
140,218 |
| 20 Feb 2024 |
GBX |
157 |
158.4 |
157 |
157 |
157 |
-1.5 (-0.95%)
|
155,714 |
| 19 Feb 2024 |
GBX |
156.5 |
158.5 |
156.473 |
158.5 |
158.5 |
+2 (+1.28%)
|
234,580 |
| 16 Feb 2024 |
GBX |
156 |
157.775 |
153.462 |
156.5 |
156.5 |
+2 (+1.29%)
|
303,308 |
| 15 Feb 2024 |
GBX |
155.5 |
158 |
154.375 |
154.5 |
154.5 |
0.0 (0.0%)
|
197,411 |
| 14 Feb 2024 |
GBX |
154.5 |
156 |
153.3 |
154.5 |
154.5 |
+2 (+1.31%)
|
116,402 |
| 13 Feb 2024 |
GBX |
154 |
157 |
152.5 |
152.5 |
152.5 |
-1.5 (-0.97%)
|
214,190 |
| 12 Feb 2024 |
GBX |
156.5 |
156.5 |
154 |
154 |
154 |
-0.5 (-0.32%)
|
228,962 |
| 9 Feb 2024 |
GBX |
156 |
157.065 |
154.5 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
202,049 |
| 8 Feb 2024 |
GBX |
157 |
158 |
155 |
155 |
155 |
-2 (-1.27%)
|
118,068 |
| 7 Feb 2024 |
GBX |
158 |
159.5 |
157 |
157 |
157 |
-0.5 (-0.32%)
|
136,103 |
| 6 Feb 2024 |
GBX |
158.5 |
159.5 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
174,702 |
| 5 Feb 2024 |
GBX |
158.5 |
159.5 |
157.5 |
157.5 |
157.5 |
-0.5 (-0.32%)
|
309,045 |
| 2 Feb 2024 |
GBX |
157.5 |
159 |
156 |
158 |
158 |
+0.5 (+0.32%)
|
113,601 |
| 1 Feb 2024 |
GBX |
157 |
158.5 |
157 |
157.5 |
157.5 |
0.0 (0.0%)
|
339,980 |
| 31 Jan 2024 |
GBX |
158 |
159 |
157.5 |
157.5 |
157.5 |
-0.5 (-0.32%)
|
132,396 |
