Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 1998 |
GBX |
144 |
147 |
144 |
144 |
144 |
+4 (+2.86%)
|
8,685 |
| 1 Sep 1998 |
GBX |
145 |
145 |
140 |
140 |
140 |
-5 (-3.45%)
|
45,875 |
| 28 Aug 1998 |
GBX |
149 |
150 |
145 |
145 |
145 |
-9 (-5.84%)
|
27,848 |
| 27 Aug 1998 |
GBX |
156 |
156 |
152 |
154 |
154 |
-3 (-1.91%)
|
86,053 |
| 26 Aug 1998 |
GBX |
160.92 |
161 |
157 |
157 |
157 |
-6.5 (-3.98%)
|
29,057 |
| 25 Aug 1998 |
GBX |
164 |
164 |
162.42 |
163.5 |
163.5 |
+1.5 (+0.93%)
|
58,625 |
| 24 Aug 1998 |
GBX |
163 |
163 |
162 |
162 |
162 |
-5 (-2.99%)
|
4,192 |
| 21 Aug 1998 |
GBX |
169 |
169 |
165 |
167 |
167 |
-2 (-1.18%)
|
76,936 |
| 20 Aug 1998 |
GBX |
170 |
170 |
169 |
169 |
169 |
+1 (+0.60%)
|
84,403 |
| 19 Aug 1998 |
GBX |
169 |
172 |
168 |
168 |
168 |
-2 (-1.18%)
|
6,217 |
| 18 Aug 1998 |
GBX |
170.25 |
171 |
168 |
170 |
170 |
-0.5 (-0.29%)
|
28,888 |
| 17 Aug 1998 |
GBX |
168.5 |
172 |
167 |
170.5 |
170.5 |
-0.5 (-0.29%)
|
26,159 |
| 14 Aug 1998 |
GBX |
168 |
171 |
167 |
171 |
171 |
+1 (+0.59%)
|
48,527 |
| 13 Aug 1998 |
GBX |
170 |
170 |
168 |
170 |
170 |
-2 (-1.16%)
|
245,132 |
| 12 Aug 1998 |
GBX |
168 |
172 |
167 |
172 |
172 |
+2.5 (+1.47%)
|
103,935 |
| 11 Aug 1998 |
GBX |
169 |
170 |
167 |
169.5 |
169.5 |
+0.5 (+0.30%)
|
67,374 |
| 10 Aug 1998 |
GBX |
170.75 |
170.75 |
169 |
169 |
169 |
-4 (-2.31%)
|
16,890 |
| 7 Aug 1998 |
GBX |
170 |
173 |
170 |
173 |
173 |
+0.5 (+0.29%)
|
11,879 |
| 6 Aug 1998 |
GBX |
175 |
175 |
170 |
172.5 |
172.5 |
-1.5 (-0.86%)
|
24,296 |
| 5 Aug 1998 |
GBX |
175 |
175 |
172.5 |
174 |
174 |
-0.75 (-0.43%)
|
14,669 |
| 4 Aug 1998 |
GBX |
175 |
176.5 |
174 |
174.75 |
174.75 |
+0.75 (+0.43%)
|
72,766 |
| 3 Aug 1998 |
GBX |
177 |
177 |
174 |
174 |
174 |
-5.5 (-3.06%)
|
41,952 |
| 31 Jul 1998 |
GBX |
179.25 |
179.5 |
177 |
179.5 |
179.5 |
+3 (+1.70%)
|
18,218 |
| 30 Jul 1998 |
GBX |
176.5 |
178 |
176 |
176.5 |
176.5 |
-0.91 (-0.51%)
|
62,601 |
| 29 Jul 1998 |
GBX |
177 |
178.5 |
177 |
177.41 |
177.41 |
+0.41 (+0.23%)
|
27,197 |
| 28 Jul 1998 |
GBX |
177 |
178.5 |
177 |
177 |
177 |
-1 (-0.56%)
|
44,474 |
| 27 Jul 1998 |
GBX |
177 |
180 |
176 |
178 |
178 |
+0.5 (+0.28%)
|
129,042 |
| 24 Jul 1998 |
GBX |
179.5 |
179.5 |
177 |
177.5 |
177.5 |
+0.34 (+0.19%)
|
39,980 |
| 23 Jul 1998 |
GBX |
178 |
180 |
177.16 |
177.16 |
177.16 |
-0.84 (-0.47%)
|
15,500 |
| 22 Jul 1998 |
GBX |
179.5 |
183 |
178 |
178 |
178 |
-3.5 (-1.93%)
|
29,672 |
