Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 1998 |
GBX |
173.5 |
174.5 |
171 |
172 |
172 |
+2 (+1.18%)
|
32,377 |
| 9 Jun 1998 |
GBX |
172 |
174 |
169.25 |
170 |
170 |
-1.5 (-0.87%)
|
73,117 |
| 8 Jun 1998 |
GBX |
170 |
172 |
169 |
171.5 |
171.5 |
+0.5 (+0.29%)
|
18,663 |
| 5 Jun 1998 |
GBX |
169.5 |
171 |
167 |
171 |
171 |
+1 (+0.59%)
|
30,495 |
| 4 Jun 1998 |
GBX |
167.5 |
170 |
167.5 |
170 |
170 |
+2.5 (+1.49%)
|
38,733 |
| 3 Jun 1998 |
GBX |
169.25 |
170 |
167 |
167.5 |
167.5 |
-1 (-0.59%)
|
13,884 |
| 2 Jun 1998 |
GBX |
170 |
170 |
166.5 |
168.5 |
168.5 |
-1 (-0.59%)
|
36,521 |
| 1 Jun 1998 |
GBX |
167.5 |
169.5 |
167.5 |
169.5 |
169.5 |
+5.5 (+3.35%)
|
1,725 |
| 20 May 1998 |
GBX |
165.5 |
165.5 |
164 |
164 |
164 |
-2 (-1.20%)
|
3,504 |
| 11 May 1998 |
GBX |
166.5 |
166.5 |
164.5 |
166 |
166 |
-2 (-1.19%)
|
10,000 |
| 5 May 1998 |
GBX |
166.5 |
168 |
166 |
168 |
168 |
+4 (+2.44%)
|
1,800 |
| 30 Apr 1998 |
GBX |
162.5 |
164.5 |
162 |
164 |
164 |
+3.5 (+2.18%)
|
20,000 |
| 29 Apr 1998 |
GBX |
162.5 |
162.5 |
160.5 |
160.5 |
160.5 |
-2 (-1.23%)
|
50,000 |
| 28 Apr 1998 |
GBX |
161.5 |
162.5 |
160.5 |
162.5 |
162.5 |
-4 (-2.40%)
|
25,000 |
| 20 Apr 1998 |
GBX |
162.5 |
166.5 |
162.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
35,000 |
| 17 Apr 1998 |
GBX |
164.5 |
166.5 |
163 |
166.5 |
166.5 |
+1.5 (+0.91%)
|
7,500 |
| 16 Apr 1998 |
GBX |
165.5 |
166.5 |
165 |
165 |
165 |
-4 (-2.37%)
|
20,000 |
| 14 Apr 1998 |
GBX |
166.5 |
169 |
166 |
169 |
169 |
+2 (+1.20%)
|
15,000 |
| 7 Apr 1998 |
GBX |
169.5 |
169.5 |
167 |
167 |
167 |
-1.5 (-0.89%)
|
7,853 |
| 3 Apr 1998 |
GBX |
167.5 |
169.5 |
167.5 |
168.5 |
168.5 |
+2.5 (+1.51%)
|
14,583 |
| 25 Mar 1998 |
GBX |
168.5 |
172 |
166 |
166 |
166 |
+6.5 (+4.08%)
|
10,000 |
| 19 Mar 1998 |
GBX |
159.5 |
164 |
159.5 |
159.5 |
159.5 |
+5 (+3.24%)
|
50,000 |
| 18 Mar 1998 |
GBX |
156.5 |
160 |
154.5 |
154.5 |
154.5 |
+1.5 (+0.98%)
|
100,000 |
| 16 Mar 1998 |
GBX |
155.5 |
155.5 |
153 |
153 |
153 |
0.0 (0.0%)
|
7,000 |
| 13 Mar 1998 |
GBX |
153.5 |
154.5 |
152.5 |
153 |
153 |
-5 (-3.16%)
|
25,000 |
| 12 Mar 1998 |
GBX |
155.5 |
158 |
153 |
158 |
158 |
0.0 (0.0%)
|
125,000 |
| 24 Feb 1998 |
GBX |
158.5 |
159.5 |
157.5 |
158 |
158 |
-0.5 (-0.32%)
|
2,500 |
| 19 Feb 1998 |
GBX |
160.5 |
160.5 |
158.5 |
158.5 |
158.5 |
-1.5 (-0.94%)
|
10,000 |
| 11 Feb 1998 |
GBX |
160.5 |
160.5 |
159.5 |
160 |
160 |
-3.92 (-2.39%)
|
40,000 |
| 30 Jan 1998 |
GBX |
165.5 |
165.75 |
163.92 |
163.92 |
163.92 |
+4.92 (+3.09%)
|
50,000 |
