Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 1997 |
GBX |
142.5 |
144.5 |
142.5 |
144 |
144 |
-4.5 (-3.03%)
|
25,000 |
| 20 Oct 1997 |
GBX |
147.5 |
148.5 |
146.5 |
148.5 |
148.5 |
-5 (-3.26%)
|
5,000 |
| 9 Oct 1997 |
GBX |
150.5 |
153.5 |
150 |
153.5 |
153.5 |
+4.5 (+3.02%)
|
5,000 |
| 1 Oct 1997 |
GBX |
148.5 |
152.5 |
148 |
149 |
149 |
+8.5 (+6.05%)
|
15,000 |
| 30 Sep 1997 |
GBX |
142.5 |
148.5 |
140.5 |
140.5 |
140.5 |
+3 (+2.18%)
|
61,000 |
| 23 Sep 1997 |
GBX |
138.5 |
139.5 |
137.5 |
137.5 |
137.5 |
+0.07 (+0.05%)
|
10,000 |
| 16 Sep 1997 |
GBX |
137.5 |
139.5 |
137 |
137.43 |
137.43 |
-1.07 (-0.77%)
|
50,000 |
| 11 Sep 1997 |
GBX |
137 |
138.5 |
137 |
138.5 |
138.5 |
+5 (+3.75%)
|
20,000 |
| 7 Aug 1997 |
GBX |
134.5 |
138 |
133.5 |
133.5 |
133.5 |
+1.5 (+1.14%)
|
10,000 |
| 1 Aug 1997 |
GBX |
132.5 |
132.5 |
131 |
132 |
132 |
-1 (-0.75%)
|
40,000 |
| 31 Jul 1997 |
GBX |
133.5 |
133.5 |
130.5 |
133 |
133 |
-2 (-1.48%)
|
12,500 |
| 30 Jul 1997 |
GBX |
134.5 |
135 |
133 |
135 |
135 |
-3 (-2.17%)
|
20,000 |
| 28 Jul 1997 |
GBX |
133.5 |
138 |
133.5 |
138 |
138 |
+1.5 (+1.10%)
|
20,000 |
| 24 Jul 1997 |
GBX |
136.5 |
136.5 |
135 |
136.5 |
136.5 |
+2.25 (+1.68%)
|
52,000 |
| 22 Jul 1997 |
GBX |
133.5 |
137.5 |
133.5 |
134.25 |
134.25 |
-1.25 (-0.92%)
|
50,000 |
| 15 Jul 1997 |
GBX |
136.5 |
137.5 |
135.5 |
135.5 |
135.5 |
-2 (-1.45%)
|
25,000 |
| 14 Jul 1997 |
GBX |
134.5 |
137.5 |
134.5 |
137.5 |
137.5 |
+10 (+7.84%)
|
60,000 |
| 11 Jul 1997 |
GBX |
134.5 |
136.5 |
127.5 |
127.5 |
127.5 |
-3.5 (-2.67%)
|
10,000 |
| 9 Jul 1997 |
GBX |
133.5 |
135.5 |
131 |
131 |
131 |
+2.5 (+1.95%)
|
30,000 |
| 3 Jul 1997 |
GBX |
122.5 |
128.5 |
122.5 |
128.5 |
128.5 |
+4.5 (+3.63%)
|
2,500 |
| 26 Jun 1997 |
GBX |
122.5 |
126.5 |
122.5 |
124 |
124 |
+0.5 (+0.40%)
|
25,000 |
| 25 Jun 1997 |
GBX |
122.5 |
124.5 |
122 |
123.5 |
123.5 |
+2.5 (+2.07%)
|
26,000 |
| 24 Jun 1997 |
GBX |
118.5 |
124 |
117.5 |
121 |
121 |
-4.5 (-3.59%)
|
20,000 |
| 23 Jun 1997 |
GBX |
125.5 |
126 |
120.5 |
125.5 |
125.5 |
-2 (-1.57%)
|
467,500 |
| 19 Jun 1997 |
GBX |
127.5 |
128.5 |
126 |
127.5 |
127.5 |
-4.5 (-3.41%)
|
55,000 |
| 17 Jun 1997 |
GBX |
133.5 |
133.5 |
130.5 |
132 |
132 |
-4 (-2.94%)
|
97,720 |
| 16 Jun 1997 |
GBX |
135.5 |
136 |
132.5 |
136 |
136 |
+3 (+2.26%)
|
96,720 |
| 12 Jun 1997 |
GBX |
133.5 |
134.5 |
133 |
133 |
133 |
-1.5 (-1.12%)
|
5,000 |
| 9 Jun 1997 |
GBX |
133.5 |
135.5 |
133 |
134.5 |
134.5 |
-1.5 (-1.10%)
|
50,000 |
| 5 Jun 1997 |
GBX |
135.5 |
136.5 |
133.5 |
136 |
136 |
+1 (+0.74%)
|
1,000 |
