Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 1997 |
GBX |
118.5 |
124 |
117.5 |
121 |
121 |
-4.5 (-3.59%)
|
20,000 |
| 23 Jun 1997 |
GBX |
125.5 |
126 |
120.5 |
125.5 |
125.5 |
-2 (-1.57%)
|
467,500 |
| 19 Jun 1997 |
GBX |
127.5 |
128.5 |
126 |
127.5 |
127.5 |
-4.5 (-3.41%)
|
55,000 |
| 17 Jun 1997 |
GBX |
133.5 |
133.5 |
130.5 |
132 |
132 |
-4 (-2.94%)
|
97,720 |
| 16 Jun 1997 |
GBX |
135.5 |
136 |
132.5 |
136 |
136 |
+3 (+2.26%)
|
96,720 |
| 12 Jun 1997 |
GBX |
133.5 |
134.5 |
133 |
133 |
133 |
-1.5 (-1.12%)
|
5,000 |
| 9 Jun 1997 |
GBX |
133.5 |
135.5 |
133 |
134.5 |
134.5 |
-1.5 (-1.10%)
|
50,000 |
| 5 Jun 1997 |
GBX |
135.5 |
136.5 |
133.5 |
136 |
136 |
+1 (+0.74%)
|
1,000 |
| 4 Jun 1997 |
GBX |
135.5 |
136 |
133.5 |
135 |
135 |
-1 (-0.74%)
|
10,000 |
| 2 Jun 1997 |
GBX |
136.5 |
137.5 |
136 |
136 |
136 |
-2.5 (-1.81%)
|
90,000 |
| 29 May 1997 |
GBX |
138.5 |
138.5 |
137.5 |
138.5 |
138.5 |
+0.5 (+0.36%)
|
5,700 |
| 28 May 1997 |
GBX |
136.5 |
138.5 |
136 |
138 |
138 |
+1 (+0.73%)
|
472 |
| 23 May 1997 |
GBX |
135.5 |
137.5 |
135.5 |
137 |
137 |
+4 (+3.01%)
|
60,000 |
| 21 May 1997 |
GBX |
134.5 |
136.5 |
133 |
133 |
133 |
+2 (+1.53%)
|
7,500 |
| 22 Apr 1997 |
GBX |
129.5 |
131.5 |
129.5 |
131 |
131 |
0.0 (0.0%)
|
50,000 |
| 21 Apr 1997 |
GBX |
130.5 |
132 |
130.25 |
131 |
131 |
-0.5 (-0.38%)
|
0 |
| 18 Apr 1997 |
GBX |
133.5 |
133.5 |
130.5 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
0 |
| 17 Apr 1997 |
GBX |
133.5 |
133.5 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |
| 16 Apr 1997 |
GBX |
131.5 |
132 |
130.5 |
131 |
131 |
+1 (+0.77%)
|
0 |
| 15 Apr 1997 |
GBX |
130.5 |
130.5 |
130 |
130 |
130 |
-1.5 (-1.14%)
|
0 |
| 14 Apr 1997 |
GBX |
130.5 |
131.5 |
129.5 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
0 |
| 8 Apr 1997 |
GBX |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
25,000 |
| 2 Apr 1997 |
GBX |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
5,000 |
