Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBX |
157.5 |
159 |
157 |
158 |
158 |
+1 (+0.64%)
|
258,518 |
| 29 Jan 2024 |
GBX |
156.5 |
158.5 |
154.5 |
157 |
157 |
0.0 (0.0%)
|
352,275 |
| 26 Jan 2024 |
GBX |
156 |
157.5 |
155.5 |
157 |
157 |
+1.5 (+0.96%)
|
245,593 |
| 25 Jan 2024 |
GBX |
155 |
157.124 |
155 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
232,384 |
| 24 Jan 2024 |
GBX |
155 |
158 |
154.5 |
155 |
155 |
+0.5 (+0.32%)
|
245,992 |
| 23 Jan 2024 |
GBX |
154 |
157 |
154 |
154.5 |
154.5 |
0.0 (0.0%)
|
423,136 |
| 22 Jan 2024 |
GBX |
153 |
157.5 |
152.875 |
154.5 |
154.5 |
+1.5 (+0.98%)
|
388,237 |
| 19 Jan 2024 |
GBX |
156 |
156.5 |
153 |
153 |
153 |
-2 (-1.29%)
|
238,841 |
| 18 Jan 2024 |
GBX |
153 |
156.5 |
153 |
155 |
155 |
+1.5 (+0.98%)
|
213,508 |
| 17 Jan 2024 |
GBX |
154 |
156.5 |
152.407 |
153.5 |
153.5 |
-2.5 (-1.60%)
|
238,929 |
| 16 Jan 2024 |
GBX |
157.5 |
158 |
155.792 |
156 |
156 |
-1.5 (-0.95%)
|
157,460 |
| 15 Jan 2024 |
GBX |
156.5 |
158.5 |
156.5 |
157.5 |
157.5 |
+1 (+0.64%)
|
119,509 |
| 12 Jan 2024 |
GBX |
157.5 |
158 |
155.571 |
156.5 |
156.5 |
+1.5 (+0.97%)
|
257,429 |
| 11 Jan 2024 |
GBX |
157 |
159 |
154.859 |
155 |
155 |
-2.5 (-1.59%)
|
175,929 |
| 10 Jan 2024 |
GBX |
157.5 |
159 |
156.15 |
157.5 |
157.5 |
+1.5 (+0.96%)
|
314,318 |
| 9 Jan 2024 |
GBX |
157 |
159.5 |
156 |
156 |
156 |
0.0 (0.0%)
|
182,447 |
| 8 Jan 2024 |
GBX |
157 |
159 |
155.833 |
156 |
156 |
+0.5 (+0.32%)
|
90,422 |
| 5 Jan 2024 |
GBX |
158 |
158 |
155.5 |
155.5 |
155.5 |
-1.5 (-0.96%)
|
86,969 |
| 4 Jan 2024 |
GBX |
156 |
159.5 |
155 |
157 |
157 |
-1 (-0.63%)
|
273,939 |
| 3 Jan 2024 |
GBX |
157 |
159.5 |
156.2 |
158 |
158 |
+1 (+0.64%)
|
310,826 |
| 2 Jan 2024 |
GBX |
156 |
159 |
155.5 |
157 |
157 |
+0.5 (+0.32%)
|
237,857 |
| 29 Dec 2023 |
GBX |
155.5 |
158.5 |
155.5 |
156.5 |
156.5 |
+1 (+0.64%)
|
49,018 |
| 28 Dec 2023 |
GBX |
155.5 |
159 |
155.5 |
155.5 |
155.5 |
-2.5 (-1.58%)
|
95,076 |
| 27 Dec 2023 |
GBX |
156 |
158.9999 |
155 |
158 |
158 |
+3 (+1.94%)
|
308,882 |
| 22 Dec 2023 |
GBX |
155 |
158.5 |
152.415 |
155 |
155 |
+0.5 (+0.32%)
|
74,006 |
| 21 Dec 2023 |
GBX |
154.5 |
156 |
152.5 |
154.5 |
154.5 |
+0.5 (+0.32%)
|
267,537 |
| 20 Dec 2023 |
GBX |
154 |
157.5 |
154 |
154 |
154 |
+0.5 (+0.33%)
|
115,468 |
| 19 Dec 2023 |
GBX |
156.5 |
156.5 |
153.387 |
153.5 |
153.5 |
+1 (+0.66%)
|
102,791 |
| 18 Dec 2023 |
GBX |
154 |
156 |
152.5 |
152.5 |
152.5 |
-3 (-1.93%)
|
164,097 |
| 15 Dec 2023 |
GBX |
153 |
155.5 |
152.324 |
155.5 |
155.5 |
+2.5 (+1.63%)
|
271,490 |
