Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
GBX |
155 |
157 |
153 |
153 |
153 |
+2 (+1.32%)
|
137,806 |
| 13 Dec 2023 |
GBX |
152 |
154.5 |
151 |
151 |
151 |
0.0 (0.0%)
|
94,333 |
| 12 Dec 2023 |
GBX |
153 |
155 |
150 |
151 |
151 |
0.0 (0.0%)
|
74,951 |
| 11 Dec 2023 |
GBX |
152.5 |
153.7069 |
149.525 |
151 |
151 |
-2 (-1.31%)
|
207,088 |
| 8 Dec 2023 |
GBX |
153 |
156 |
150 |
153 |
153 |
+0.5 (+0.33%)
|
219,950 |
| 7 Dec 2023 |
GBX |
153 |
155 |
152.2 |
152.5 |
152.5 |
-4.5 (-2.87%)
|
84,499 |
| 6 Dec 2023 |
GBX |
158 |
158 |
156.0312 |
157 |
157 |
-0.5 (-0.32%)
|
138,329 |
| 5 Dec 2023 |
GBX |
156 |
157.5 |
154.54 |
157.5 |
157.5 |
+2 (+1.29%)
|
92,494 |
| 4 Dec 2023 |
GBX |
156.5 |
157.2 |
154.82 |
155.5 |
155.5 |
-2 (-1.27%)
|
170,750 |
| 1 Dec 2023 |
GBX |
155.5 |
157.5 |
154.46 |
157.5 |
157.5 |
+4.5 (+2.94%)
|
121,916 |
| 30 Nov 2023 |
GBX |
153 |
155 |
152.614 |
153 |
153 |
-2.5 (-1.61%)
|
73,933 |
| 29 Nov 2023 |
GBX |
153.5 |
155.5 |
151.65 |
155.5 |
155.5 |
+2 (+1.30%)
|
133,184 |
| 28 Nov 2023 |
GBX |
154.5 |
154.5 |
150.525 |
153.5 |
153.5 |
-0.5 (-0.32%)
|
218,007 |
| 27 Nov 2023 |
GBX |
153 |
155 |
149.025 |
154 |
154 |
0.0 (0.0%)
|
233,074 |
| 24 Nov 2023 |
GBX |
151.5 |
154 |
149.789 |
154 |
154 |
+0.5 (+0.33%)
|
122,435 |
| 23 Nov 2023 |
GBX |
152.5 |
153.5 |
150.275 |
153.5 |
153.5 |
+2 (+1.32%)
|
133,380 |
| 22 Nov 2023 |
GBX |
149.5 |
152.5 |
149 |
151.5 |
151.5 |
-0.5 (-0.33%)
|
353,052 |
| 21 Nov 2023 |
GBX |
152.5 |
152.5 |
150 |
152 |
152 |
+1 (+0.66%)
|
124,399 |
| 20 Nov 2023 |
GBX |
152.5 |
153 |
150.205 |
151 |
151 |
0.0 (0.0%)
|
142,662 |
| 17 Nov 2023 |
GBX |
151.5 |
151.5 |
149.865 |
151 |
151 |
0.0 (0.0%)
|
120,402 |
| 16 Nov 2023 |
GBX |
151.5 |
151.5 |
148.5 |
151 |
151 |
0.0 (0.0%)
|
85,358 |
| 15 Nov 2023 |
GBX |
149.5 |
151 |
147.5 |
151 |
151 |
+4.5 (+3.07%)
|
233,512 |
| 14 Nov 2023 |
GBX |
146.5 |
147 |
143.073 |
146.5 |
146.5 |
+0.5 (+0.34%)
|
149,196 |
| 13 Nov 2023 |
GBX |
143.5 |
146 |
143.061 |
146 |
146 |
+3.5 (+2.46%)
|
109,722 |
| 10 Nov 2023 |
GBX |
143.5 |
144.5 |
142 |
142.5 |
142.5 |
-2 (-1.38%)
|
55,574 |
| 9 Nov 2023 |
GBX |
144 |
147 |
142 |
144.5 |
144.5 |
+1 (+0.70%)
|
107,530 |
| 8 Nov 2023 |
GBX |
144.5 |
144.5 |
142 |
143.5 |
143.5 |
-0.5 (-0.35%)
|
105,058 |
| 7 Nov 2023 |
GBX |
145.5 |
146 |
143.0001 |
144 |
144 |
-1 (-0.69%)
|
188,499 |
| 6 Nov 2023 |
GBX |
146 |
146.47 |
142.5 |
145 |
145 |
-0.5 (-0.34%)
|
118,315 |
| 3 Nov 2023 |
GBX |
145 |
146.5 |
144.33 |
145.5 |
145.5 |
0.0 (0.0%)
|
69,660 |
