Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
GBX |
144 |
145.5 |
142.445 |
145.5 |
145.5 |
+3 (+2.11%)
|
149,093 |
| 1 Nov 2023 |
GBX |
139.5 |
142.5 |
139 |
142.5 |
142.5 |
+1.5 (+1.06%)
|
141,883 |
| 31 Oct 2023 |
GBX |
143.5 |
145 |
141 |
141 |
141 |
-0.5 (-0.35%)
|
98,262 |
| 30 Oct 2023 |
GBX |
143.5 |
144 |
140.9178 |
141.5 |
141.5 |
+0.5 (+0.35%)
|
339,398 |
| 27 Oct 2023 |
GBX |
143 |
145.5 |
140.099 |
141 |
141 |
-1.5 (-1.05%)
|
155,840 |
| 26 Oct 2023 |
GBX |
141 |
145 |
140 |
142.5 |
142.5 |
-2.5 (-1.72%)
|
111,594 |
| 25 Oct 2023 |
GBX |
143.5 |
149 |
141.73 |
145 |
145 |
+1 (+0.69%)
|
76,080 |
| 24 Oct 2023 |
GBX |
139.5 |
144 |
139.5 |
144 |
144 |
+3.5 (+2.49%)
|
128,548 |
| 23 Oct 2023 |
GBX |
143.5 |
146.36 |
136 |
140.5 |
140.5 |
-8 (-5.39%)
|
347,410 |
| 20 Oct 2023 |
GBX |
147.5 |
150 |
144.3453 |
148.5 |
148.5 |
+1 (+0.68%)
|
149,999 |
| 19 Oct 2023 |
GBX |
147 |
150.5 |
146.045 |
147.5 |
147.5 |
-6 (-3.91%)
|
213,841 |
| 18 Oct 2023 |
GBX |
150.5 |
155 |
149.5 |
153.5 |
153.5 |
+1.5 (+0.99%)
|
90,268 |
| 17 Oct 2023 |
GBX |
150.5 |
154 |
150.025 |
152 |
152 |
+1.5 (+1.00%)
|
163,190 |
| 16 Oct 2023 |
GBX |
153.5 |
155.5 |
150.0001 |
150.5 |
150.5 |
-2.5 (-1.63%)
|
239,604 |
| 13 Oct 2023 |
GBX |
153.5 |
155.667 |
151.5 |
153 |
153 |
-2 (-1.29%)
|
209,725 |
| 12 Oct 2023 |
GBX |
155.117 |
156.5 |
153.35 |
155 |
155 |
-0.5 (-0.32%)
|
42,578 |
| 11 Oct 2023 |
GBX |
153 |
157.5 |
153 |
155.5 |
155.5 |
+1.5 (+0.97%)
|
23,592 |
| 10 Oct 2023 |
GBX |
154.5 |
157.5 |
153.26 |
154 |
154 |
+1.5 (+0.98%)
|
415,294 |
| 9 Oct 2023 |
GBX |
154.5 |
156.5 |
152.5 |
152.5 |
152.5 |
-2.25 (-1.45%)
|
118,869 |
| 6 Oct 2023 |
GBX |
155.5 |
156.5 |
152.046 |
154.75 |
154.75 |
+1.25 (+0.81%)
|
204,144 |
| 5 Oct 2023 |
GBX |
156 |
164.5 |
151.5 |
153.5 |
153.5 |
-2.5 (-1.60%)
|
121,437 |
| 4 Oct 2023 |
GBX |
157.5 |
161 |
155.02 |
156 |
156 |
-1 (-0.64%)
|
94,038 |
| 3 Oct 2023 |
GBX |
158 |
160.5 |
157 |
157 |
157 |
-0.5 (-0.32%)
|
45,619 |
| 2 Oct 2023 |
GBX |
158.5 |
163.5 |
157 |
157.5 |
157.5 |
-2.5 (-1.56%)
|
80,136 |
| 29 Sep 2023 |
GBX |
159 |
165 |
158.573 |
160 |
160 |
+1.25 (+0.79%)
|
45,238 |
| 28 Sep 2023 |
GBX |
158 |
162.5 |
157.5 |
158.75 |
158.75 |
-0.25 (-0.16%)
|
135,564 |
| 27 Sep 2023 |
GBX |
163 |
164 |
158.5 |
159 |
159 |
-3.5 (-2.15%)
|
110,400 |
| 26 Sep 2023 |
GBX |
163 |
164.5 |
161 |
162.5 |
162.5 |
0.0 (0.0%)
|
72,935 |
| 25 Sep 2023 |
GBX |
163 |
164.72 |
160.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
72,842 |
| 22 Sep 2023 |
GBX |
164 |
165.5 |
160 |
162.5 |
162.5 |
-2.5 (-1.52%)
|
17,718 |
