Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2023 |
GBX |
161 |
161.38 |
157.5 |
157.5 |
157.5 |
-1.5 (-0.94%)
|
170,819 |
| 18 Aug 2023 |
GBX |
159 |
160.5 |
158.5 |
159 |
159 |
-1.75 (-1.09%)
|
137,417 |
| 17 Aug 2023 |
GBX |
161.5 |
163.5 |
160 |
160.75 |
160.75 |
-0.75 (-0.46%)
|
85,425 |
| 16 Aug 2023 |
GBX |
161.5 |
163 |
160.125 |
161.5 |
161.5 |
+1.5 (+0.94%)
|
140,921 |
| 15 Aug 2023 |
GBX |
160 |
162 |
158.854 |
160 |
160 |
-1.25 (-0.78%)
|
245,904 |
| 14 Aug 2023 |
GBX |
164 |
164.5 |
160 |
161.25 |
161.25 |
0.0 (0.0%)
|
127,741 |
| 11 Aug 2023 |
GBX |
162.017 |
164.5 |
160.5 |
161.25 |
161.25 |
-1.75 (-1.07%)
|
138,928 |
| 10 Aug 2023 |
GBX |
163 |
163 |
163 |
163 |
163 |
+1.75 (+1.09%)
|
173,920 |
| 9 Aug 2023 |
GBX |
163.5 |
163.5 |
160.7223 |
161.25 |
161.25 |
+1.75 (+1.10%)
|
103,234 |
| 8 Aug 2023 |
GBX |
163.5 |
164.177 |
159.5 |
159.5 |
159.5 |
-3 (-1.85%)
|
117,677 |
| 7 Aug 2023 |
GBX |
164.5 |
166 |
162.05 |
162.5 |
162.5 |
-3 (-1.81%)
|
354,689 |
| 4 Aug 2023 |
GBX |
165.5 |
167.79 |
163.5 |
165.5 |
165.5 |
+1.75 (+1.07%)
|
185,695 |
| 3 Aug 2023 |
GBX |
164.5 |
167.35 |
162.4734 |
163.75 |
163.75 |
-1.5 (-0.91%)
|
116,201 |
| 2 Aug 2023 |
GBX |
165 |
168.46 |
164 |
165.25 |
165.25 |
-2.5 (-1.49%)
|
105,852 |
| 1 Aug 2023 |
GBX |
168.5 |
171.5 |
166 |
167.75 |
167.75 |
-0.25 (-0.15%)
|
225,579 |
| 31 Jul 2023 |
GBX |
168 |
170 |
166.1071 |
168 |
168 |
-3.5 (-2.04%)
|
150,021 |
| 28 Jul 2023 |
GBX |
171.5 |
171.5 |
167 |
171.5 |
171.5 |
+4.5 (+2.69%)
|
154,391 |
| 27 Jul 2023 |
GBX |
169 |
170.5 |
166.54 |
167 |
167 |
-1.5 (-0.89%)
|
63,208 |
| 26 Jul 2023 |
GBX |
168 |
172.5 |
166.5045 |
168.5 |
168.5 |
-3.5 (-2.03%)
|
42,650 |
| 25 Jul 2023 |
GBX |
172.5 |
177 |
169 |
172 |
172 |
+2.5 (+1.47%)
|
39,134 |
| 24 Jul 2023 |
GBX |
171 |
172 |
167.471 |
169.5 |
169.5 |
-0.5 (-0.29%)
|
46,352 |
| 21 Jul 2023 |
GBX |
170.5 |
170.5 |
167.5 |
170 |
170 |
+0.75 (+0.44%)
|
40,170 |
| 20 Jul 2023 |
GBX |
168.5 |
171 |
167.5 |
169.25 |
169.25 |
+1.25 (+0.74%)
|
165,614 |
| 19 Jul 2023 |
GBX |
167 |
170 |
164.9519 |
168 |
168 |
+4 (+2.44%)
|
75,902 |
| 18 Jul 2023 |
GBX |
164 |
165.5 |
161 |
164 |
164 |
+1 (+0.61%)
|
29,001 |
| 17 Jul 2023 |
GBX |
166 |
166 |
160.25 |
163 |
163 |
-0.5 (-0.31%)
|
129,000 |
| 14 Jul 2023 |
GBX |
163.5 |
165 |
161.04 |
163.5 |
163.5 |
0.0 (0.0%)
|
45,949 |
| 13 Jul 2023 |
GBX |
163.5 |
164 |
159.5001 |
163.5 |
163.5 |
+0.5 (+0.31%)
|
107,157 |
| 12 Jul 2023 |
GBX |
162.5 |
166 |
159.175 |
163 |
163 |
+2.75 (+1.72%)
|
78,285 |
| 11 Jul 2023 |
GBX |
158 |
162.5 |
158 |
160.25 |
160.25 |
-0.75 (-0.47%)
|
72,201 |
