Henderson High Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
158.25 |
159.5 |
156.5 |
159 |
159 |
+3.5 (+2.25%)
|
183,975 |
| 25 Apr 2024 |
GBX |
157 |
158 |
155.375 |
155.5 |
155.5 |
0.0 (0.0%)
|
175,900 |
| 24 Apr 2024 |
GBX |
157 |
159.5 |
155.5 |
155.5 |
155.5 |
-1 (-0.64%)
|
175,328 |
| 23 Apr 2024 |
GBX |
156 |
158.5 |
155.5 |
156.5 |
156.5 |
-0.5 (-0.32%)
|
96,771 |
| 22 Apr 2024 |
GBX |
155.5 |
157.5 |
154.5 |
157 |
157 |
+3.5 (+2.28%)
|
159,822 |
| 19 Apr 2024 |
GBX |
152.5 |
155 |
151.5 |
153.5 |
153.5 |
-1.5 (-0.97%)
|
131,847 |
| 18 Apr 2024 |
GBX |
153 |
155.5 |
152.5 |
155 |
155 |
+2 (+1.31%)
|
126,032 |
| 17 Apr 2024 |
GBX |
154 |
155 |
151.471 |
153 |
153 |
+0.5 (+0.33%)
|
218,507 |
| 16 Apr 2024 |
GBX |
153 |
155 |
151.5 |
152.5 |
152.5 |
-1.75 (-1.13%)
|
148,124 |
| 15 Apr 2024 |
GBX |
157.5 |
157.5 |
154.25 |
154.25 |
154.25 |
-2.25 (-1.44%)
|
152,596 |
| 12 Apr 2024 |
GBX |
156 |
157.5 |
155 |
156.5 |
156.5 |
+2 (+1.29%)
|
197,563 |
| 11 Apr 2024 |
GBX |
154.5 |
157 |
154 |
154.5 |
154.5 |
-1 (-0.64%)
|
350,440 |
| 10 Apr 2024 |
GBX |
155.5 |
158.5 |
153.875 |
155.5 |
155.5 |
+1 (+0.65%)
|
273,698 |
| 9 Apr 2024 |
GBX |
155 |
157 |
153.875 |
154.5 |
154.5 |
0.0 (0.0%)
|
333,061 |
| 8 Apr 2024 |
GBX |
154 |
157 |
153.5 |
154.5 |
154.5 |
0.0 (0.0%)
|
405,528 |
| 5 Apr 2024 |
GBX |
154 |
156.13 |
153 |
154.5 |
154.5 |
-1.75 (-1.12%)
|
392,834 |
| 4 Apr 2024 |
GBX |
155.5 |
157 |
155.5 |
156.25 |
156.25 |
-1.25 (-0.79%)
|
314,055 |
| 3 Apr 2024 |
GBX |
155.5 |
158 |
155 |
157.5 |
157.5 |
+0.5 (+0.32%)
|
199,919 |
| 2 Apr 2024 |
GBX |
157 |
160 |
156 |
157 |
157 |
0.0 (0.0%)
|
317,020 |
| 28 Mar 2024 |
GBX |
156 |
158 |
155.5 |
157 |
157 |
+1.5 (+0.96%)
|
203,494 |
| 27 Mar 2024 |
GBX |
154.5 |
156 |
150.5 |
155.5 |
155.5 |
-0.25 (-0.16%)
|
164,136 |
| 26 Mar 2024 |
GBX |
154.5 |
156 |
154 |
155.75 |
155.75 |
+1.25 (+0.81%)
|
87,146 |
| 25 Mar 2024 |
GBX |
156 |
156.5 |
150.5 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
295,215 |
| 21 Mar 2024 |
GBX |
153.625 |
155.5 |
152.5 |
155 |
155 |
+2.5 (+1.64%)
|
330,530 |
| 20 Mar 2024 |
GBX |
151.5 |
153.5 |
151.26 |
152.5 |
152.5 |
-1 (-0.65%)
|
235,328 |
| 19 Mar 2024 |
GBX |
151.5 |
153.5 |
150.625 |
153.5 |
153.5 |
+0.5 (+0.33%)
|
231,890 |
| 18 Mar 2024 |
GBX |
152.5 |
153 |
151.418 |
153 |
153 |
+2.5 (+1.66%)
|
342,092 |
| 15 Mar 2024 |
GBX |
153 |
155 |
149.5 |
150.5 |
150.5 |
-2.5 (-1.63%)
|
577,135 |
| 14 Mar 2024 |
GBX |
154 |
155.5 |
153 |
153 |
153 |
0.0 (0.0%)
|
151,587 |
| 13 Mar 2024 |
GBX |
155 |
155.5472 |
153 |
153 |
153 |
-2.25 (-1.45%)
|
107,332 |
