Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
22 Oct 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
21 Oct 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
20 Oct 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
17 Oct 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
16 Oct 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
15 Oct 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
14 Oct 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
13 Oct 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.12 (-0.77%) | 0 |
10 Oct 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
9 Oct 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.11 (-0.70%) | 0 |
8 Oct 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
7 Oct 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
6 Oct 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
2 Oct 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
1 Oct 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
30 Sep 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
26 Sep 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
25 Sep 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
24 Sep 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
23 Sep 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
22 Sep 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
19 Sep 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
18 Sep 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
17 Sep 2014 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
16 Sep 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
15 Sep 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |