| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 23,198 |
| 3 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 45,791 |
| 2 Nov 2021 | USD | 9.72 | 9.75 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 237,201 |
| 1 Nov 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 83,153 |
| 29 Oct 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 56,053 |
| 28 Oct 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 58,874 |
| 27 Oct 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 25,460 |
| 26 Oct 2021 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 66,275 |
| 25 Oct 2021 | USD | 9.7155 | 9.75 | 9.7155 | 9.75 | 9.75 | +0.04 (+0.41%) | 15,164 |
| 22 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 100 |
| 20 Oct 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 969 |
| 19 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 514 |
| 15 Oct 2021 | USD | 9.73 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 811 |
| 14 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 101 |
| 13 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 54,785 |
| 12 Oct 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 12,185 |
| 11 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 683 |
| 6 Oct 2021 | USD | 9.69 | 9.75 | 9.69 | 9.7 | 9.7 | -0.03 (-0.31%) | 52,198 |
| 5 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 103,727 |
| 1 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 10,575 |
| 30 Sep 2021 | USD | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | +0.03 (+0.31%) | 567,694 |
| 29 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 641,306 |
| 28 Sep 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 748,128 |
| 27 Sep 2021 | USD | 9.7 | 9.7 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 962,887 |
| 24 Sep 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,742 |
