| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.66 | 9.72 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 556,154 |
| 22 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,155 |
| 21 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 4,173 |
| 20 Sep 2021 | USD | 9.69 | 9.7 | 9.685 | 9.69 | 9.69 | 0.0 (0.0%) | 2,680 |
| 17 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 29,930 |
| 16 Sep 2021 | USD | 9.68 | 9.69 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,103 |
| 15 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 26,432 |
| 14 Sep 2021 | USD | 9.7 | 9.7 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 3,103 |
| 13 Sep 2021 | USD | 9.69 | 9.71 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 13,320 |
| 10 Sep 2021 | USD | 9.66 | 9.73 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 407,539 |
| 9 Sep 2021 | USD | 9.63 | 9.7 | 9.63 | 9.7 | 9.7 | +0.04 (+0.41%) | 517,314 |
| 8 Sep 2021 | USD | 9.64 | 9.69 | 9.64 | 9.66 | 9.66 | -0.02 (-0.21%) | 59,526 |
| 7 Sep 2021 | USD | 9.7 | 9.7 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 45,203 |
| 3 Sep 2021 | USD | 9.6901 | 9.7 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 721,515 |
| 2 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 1,969,460 |
| 1 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 5,684 |
| 30 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 700 |
| 27 Aug 2021 | USD | 9.63 | 9.65 | 9.625 | 9.65 | 9.65 | +0.02 (+0.21%) | 33,153 |
| 26 Aug 2021 | USD | 9.63 | 9.64 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 26,585 |
| 25 Aug 2021 | USD | 9.62 | 9.64 | 9.61 | 9.63 | 9.63 | -0.01 (-0.10%) | 18,201 |
| 24 Aug 2021 | USD | 9.64 | 9.65 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 179,455 |
| 23 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 2,591 |
| 20 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 201 |
| 19 Aug 2021 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 201 |
| 18 Aug 2021 | USD | 9.66 | 9.73 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 48,584 |
| 17 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 9.6859 | 9.75 | 9.68 | 9.73 | 9.73 | +0.05 (+0.52%) | 4,607 |
| 13 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 9.68 | 9.72 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 17,578 |
