| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 28,752 |
| 10 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 17,503 |
| 9 Aug 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 1,359 |
| 6 Aug 2021 | USD | 9.71 | 9.72 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,183 |
| 5 Aug 2021 | USD | 9.7 | 9.71 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 13,094 |
| 4 Aug 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 14,506 |
| 3 Aug 2021 | USD | 9.67 | 9.69 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 106,251 |
| 2 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.67 | 9.69 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 102,312 |
| 29 Jul 2021 | USD | 9.67 | 9.7 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 138,259 |
| 28 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.04 (+0.41%) | 316,955 |
| 27 Jul 2021 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | +0.02 (+0.21%) | 28,897 |
| 26 Jul 2021 | USD | 9.63 | 9.65 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 12,429 |
| 23 Jul 2021 | USD | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 19,807 |
| 22 Jul 2021 | USD | 9.65 | 9.66 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 13,279 |
| 21 Jul 2021 | USD | 9.7 | 9.7 | 9.62 | 9.65 | 9.65 | -0.03 (-0.31%) | 187,371 |
| 20 Jul 2021 | USD | 9.67 | 9.68 | 9.64 | 9.68 | 9.68 | +0.02 (+0.21%) | 215,061 |
| 19 Jul 2021 | USD | 9.73 | 9.76 | 9.64 | 9.66 | 9.66 | -0.09 (-0.92%) | 109,731 |
| 16 Jul 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 24,742 |
| 15 Jul 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.04 (+0.41%) | 91,362 |
| 14 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 9.67 | 9.7175 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 12,232 |
| 12 Jul 2021 | USD | 9.71 | 9.72 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 16,885 |
| 9 Jul 2021 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | -0.02 (-0.21%) | 99,379 |
| 8 Jul 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | +0.03 (+0.31%) | 254,189 |
| 7 Jul 2021 | USD | 9.7 | 9.7 | 9.64 | 9.69 | 9.69 | +0.01 (+0.10%) | 170,724 |
| 6 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 15,753 |
| 2 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,710 |
| 1 Jul 2021 | USD | 9.7 | 9.71 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 270,066 |
| 30 Jun 2021 | USD | 9.68 | 9.7 | 9.66 | 9.7 | 9.7 | +0.001 (+0.01%) | 274,770 |
