| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.68 | 9.72 | 9.68 | 9.699 | 9.699 | +0.029 (+0.30%) | 173,174 |
| 28 Jun 2021 | USD | 9.7 | 9.71 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 104,321 |
| 25 Jun 2021 | USD | 9.7 | 9.72 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 126,073 |
| 24 Jun 2021 | USD | 9.74 | 9.8 | 9.66 | 9.69 | 9.69 | -0.06 (-0.62%) | 71,158 |
| 23 Jun 2021 | USD | 9.8 | 9.9 | 9.73 | 9.75 | 9.75 | -0.03 (-0.31%) | 109,055 |
| 22 Jun 2021 | USD | 9.93 | 9.93 | 9.75 | 9.78 | 9.78 | -0.07 (-0.71%) | 9,324 |
| 21 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 9.76 | 9.89 | 9.75 | 9.85 | 9.85 | +0.09 (+0.92%) | 64,975 |
| 17 Jun 2021 | USD | 9.76 | 9.78 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 191,732 |
| 16 Jun 2021 | USD | 9.77 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,754 |
| 15 Jun 2021 | USD | 9.74 | 9.82 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 18,172 |
| 14 Jun 2021 | USD | 9.78 | 9.9 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 67,883 |
| 11 Jun 2021 | USD | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 17,463 |
| 10 Jun 2021 | USD | 9.74 | 9.82 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 34,162 |
| 9 Jun 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 7,551 |
| 8 Jun 2021 | USD | 9.74 | 9.75 | 9.7397 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,825 |
| 7 Jun 2021 | USD | 9.71 | 9.74 | 9.68 | 9.74 | 9.74 | +0.02 (+0.21%) | 194,399 |
| 4 Jun 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 159,233 |
| 3 Jun 2021 | USD | 9.75 | 9.77 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 20,222 |
| 2 Jun 2021 | USD | 9.75 | 9.78 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 344,439 |
| 1 Jun 2021 | USD | 9.75 | 9.83 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 43,795 |
| 28 May 2021 | USD | 9.73 | 9.75 | 9.69 | 9.74 | 9.74 | +0.036 (+0.38%) | 16,413 |
| 27 May 2021 | USD | 9.8 | 9.8798 | 9.69 | 9.7036 | 9.7036 | -0.036 (-0.37%) | 23,960 |
| 26 May 2021 | USD | 9.88 | 9.88 | 9.7 | 9.74 | 9.74 | -0.14 (-1.42%) | 24,138 |
| 25 May 2021 | USD | 9.7369 | 9.95 | 9.73 | 9.88 | 9.88 | +0.05 (+0.51%) | 147,141 |
| 24 May 2021 | USD | 9.82 | 9.86 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 2,200 |
| 21 May 2021 | USD | 9.74 | 9.89 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 46,211 |
| 20 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 9.72 | 9.78 | 9.65 | 9.75 | 9.75 | -0.04 (-0.41%) | 66,401 |
| 18 May 2021 | USD | 9.65 | 9.79 | 9.64 | 9.79 | 9.79 | +0.14 (+1.45%) | 89,460 |
