| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 14,534 |
| 14 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 9.7 | 9.79 | 9.7 | 9.75 | 9.75 | +0.07 (+0.72%) | 17,784 |
| 12 May 2021 | USD | 9.66 | 9.71 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 3,918 |
| 11 May 2021 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 19,809 |
| 10 May 2021 | USD | 9.76 | 9.79 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 30,683 |
| 7 May 2021 | USD | 9.68 | 9.88 | 9.68 | 9.8 | 9.8 | +0.07 (+0.72%) | 33,790 |
| 6 May 2021 | USD | 9.73 | 9.74 | 9.67 | 9.73 | 9.73 | -0.03 (-0.31%) | 76,284 |
| 5 May 2021 | USD | 9.79 | 9.79 | 9.73 | 9.76 | 9.76 | -0.03 (-0.31%) | 16,405 |
| 4 May 2021 | USD | 9.68 | 9.8 | 9.68 | 9.79 | 9.79 | +0.08 (+0.82%) | 80,030 |
| 3 May 2021 | USD | 9.68 | 9.715 | 9.65 | 9.71 | 9.71 | +0.03 (+0.31%) | 151,899 |
| 30 Apr 2021 | USD | 9.75 | 9.77 | 9.65 | 9.68 | 9.68 | -0.06 (-0.62%) | 128,051 |
| 29 Apr 2021 | USD | 9.75 | 9.83 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 45,872 |
| 28 Apr 2021 | USD | 9.74 | 9.78 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 54,679 |
| 27 Apr 2021 | USD | 9.71 | 9.8 | 9.71 | 9.78 | 9.78 | -0.02 (-0.20%) | 186,085 |
| 26 Apr 2021 | USD | 9.72 | 9.8 | 9.69 | 9.8 | 9.8 | 0.0 (0.0%) | 57,857 |
| 23 Apr 2021 | USD | 9.81 | 9.82 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 119,653 |
| 22 Apr 2021 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 12,735 |
| 21 Apr 2021 | USD | 9.7 | 9.84 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 55,192 |
| 20 Apr 2021 | USD | 9.87 | 9.87 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 45,064 |
| 19 Apr 2021 | USD | 9.83 | 9.89 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 21,266 |
| 16 Apr 2021 | USD | 9.825 | 10 | 9.77 | 9.9 | 9.9 | +0.09 (+0.92%) | 271,206 |
| 15 Apr 2021 | USD | 9.81 | 9.9 | 9.8 | 9.81 | 9.81 | -0.07 (-0.71%) | 6,105 |
| 14 Apr 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 9.7738 | 9.88 | 9.7728 | 9.88 | 9.88 | -0.07 (-0.70%) | 731 |
| 12 Apr 2021 | USD | 9.9263 | 9.95 | 9.9263 | 9.95 | 9.95 | 0.0 (0.0%) | 26,244 |
| 9 Apr 2021 | USD | 9.85 | 10 | 9.84 | 9.95 | 9.95 | +0.1 (+1.02%) | 45,001 |
| 8 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 12,646 |
| 7 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 9.74 | 9.75 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 8,506 |
