Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.7 | 10.6999 | 10.48 | 10.5006 | 10.5006 | -0.129 (-1.22%) | 884,226 |
16 Feb 2021 | USD | 10.64 | 10.7 | 10.51 | 10.63 | 10.63 | +0.2 (+1.92%) | 647,305 |
12 Feb 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.5 | 10.54 | 10.37 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,472,134 |
9 Feb 2021 | USD | 10.44 | 10.5235 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 1,325,795 |
8 Feb 2021 | USD | 10.6 | 10.6355 | 10.43 | 10.44 | 10.44 | 0.0 (0.0%) | 3,137,050 |