Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.71 | 10 | 9.7 | 9.9 | 9.9 | +0.15 (+1.54%) | 15,879 |
1 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 101 |
31 Mar 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,857 |
30 Mar 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 550 |
29 Mar 2021 | USD | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |