Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | +0.038 (+6.86%) | 1,500 |
26 Sep 2024 | USD | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.5507 | 0.5508 | 0.5443 | 0.5508 | 0.5508 | +0.029 (+5.52%) | 12,772 |
20 Sep 2024 | USD | 0.5 | 0.55 | 0.5 | 0.522 | 0.522 | -0.007 (-1.30%) | 23,200 |
19 Sep 2024 | USD | 0.568 | 0.568 | 0.5264 | 0.5289 | 0.5289 | -0.021 (-3.84%) | 16,656 |
18 Sep 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.24%) | 5,000 |
17 Sep 2024 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | -0.007 (-1.26%) | 180 |
16 Sep 2024 | USD | 0.5551 | 0.5557 | 0.5551 | 0.5557 | 0.5557 | +0.006 (+1.04%) | 3,801 |
13 Sep 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.5468 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.79%) | 20,000 |
11 Sep 2024 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.505 | 0.5299 | 0.505 | 0.5299 | 0.5299 | -0.049 (-8.45%) | 5,850 |
9 Sep 2024 | USD | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.5676 | 0.5788 | 0.5676 | 0.5788 | 0.5788 | +0.027 (+4.87%) | 6,000 |
5 Sep 2024 | USD | 0.5488 | 0.5776 | 0.5488 | 0.5519 | 0.5519 | +0.003 (+0.56%) | 39,774 |
4 Sep 2024 | USD | 0.53 | 0.584 | 0.53 | 0.5488 | 0.5488 | +0.003 (+0.57%) | 17,818 |
3 Sep 2024 | USD | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | +0.012 (+2.27%) | 500 |
30 Aug 2024 | USD | 0.5364 | 0.5366 | 0.5336 | 0.5336 | 0.5336 | -0.011 (-1.97%) | 10,713 |
29 Aug 2024 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.5391 | 0.5443 | 0.5391 | 0.5443 | 0.5443 | +0.005 (+0.95%) | 4,200 |
27 Aug 2024 | USD | 0.6184 | 0.6184 | 0.5392 | 0.5392 | 0.5392 | -0.021 (-3.71%) | 1,310 |
26 Aug 2024 | USD | 0.6153 | 0.6153 | 0.56 | 0.56 | 0.56 | -0.028 (-4.70%) | 1,270 |
23 Aug 2024 | USD | 0.581 | 0.616 | 0.581 | 0.5876 | 0.5876 | +0.007 (+1.29%) | 19,800 |
22 Aug 2024 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | +0.004 (+0.64%) | 3,448 |
21 Aug 2024 | USD | 0.6 | 0.6 | 0.5764 | 0.5764 | 0.5764 | -0.034 (-5.51%) | 1,033 |
20 Aug 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.036 (+6.33%) | 7,500 |
16 Aug 2024 | USD | 0.54 | 0.6064 | 0.54 | 0.5737 | 0.5737 | +0.049 (+9.28%) | 5,400 |