Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.9491 | 0.9491 | 0.9199 | 0.9348 | 0.9348 | +0.015 (+1.62%) | 3,550 |
31 Aug 2023 | USD | 0.9579 | 0.9579 | 0.9199 | 0.9199 | 0.9199 | +0.079 (+9.37%) | 1,100 |
30 Aug 2023 | USD | 0.8411 | 0.8411 | 0.8411 | 0.8411 | 0.8411 | -0.015 (-1.80%) | 15,000 |
29 Aug 2023 | USD | 0.8565 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | -0.003 (-0.31%) | 30,400 |
28 Aug 2023 | USD | 0.841 | 0.8592 | 0.841 | 0.8592 | 0.8592 | -0.007 (-0.79%) | 2,900 |
25 Aug 2023 | USD | 0.85 | 0.866 | 0.85 | 0.866 | 0.866 | +0.021 (+2.46%) | 2,300 |
24 Aug 2023 | USD | 0.8872 | 0.8872 | 0.8452 | 0.8452 | 0.8452 | -0.035 (-3.95%) | 25,434 |
23 Aug 2023 | USD | 0.884 | 0.884 | 0.88 | 0.88 | 0.88 | -0.007 (-0.77%) | 5,250 |
22 Aug 2023 | USD | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.8884 | 0.8884 | 0.8868 | 0.8868 | 0.8868 | -0.025 (-2.72%) | 1,600 |
18 Aug 2023 | USD | 0.9101 | 0.9116 | 0.903 | 0.9116 | 0.9116 | -0.033 (-3.53%) | 5,973 |
17 Aug 2023 | USD | 0.97 | 0.97 | 0.945 | 0.945 | 0.945 | -0.025 (-2.58%) | 6,000 |
16 Aug 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.019 (+2.00%) | 2,000 |
15 Aug 2023 | USD | 1 | 1 | 0.951 | 0.951 | 0.951 | -0.049 (-4.90%) | 2,200 |
14 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.039 (+4.10%) | 152,217 |
11 Aug 2023 | USD | 0.9991 | 0.9991 | 0.95 | 0.9606 | 0.9606 | +0.001 (+0.06%) | 2,150 |
10 Aug 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.022 (-2.24%) | 210 |
9 Aug 2023 | USD | 0.9842 | 0.9842 | 0.981 | 0.982 | 0.982 | -0.001 (-0.14%) | 9,130 |
8 Aug 2023 | USD | 0.97 | 0.9924 | 0.95 | 0.9834 | 0.9834 | -0.01 (-1.03%) | 6,075 |
7 Aug 2023 | USD | 0.9947 | 0.9947 | 0.971 | 0.9936 | 0.9936 | -0.016 (-1.62%) | 31,350 |
4 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.048 (+4.94%) | 1,000 |
2 Aug 2023 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | -0.007 (-0.77%) | 1,500 |
27 Jul 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.98 | 1.11 | 0.97 | 0.97 | 0.97 | -0.007 (-0.75%) | 9,901 |
25 Jul 2023 | USD | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.9751 | 0.9773 | 0.9386 | 0.9773 | 0.9773 | -0.083 (-7.80%) | 7,900 |