Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.06 (+6%) | 900 |
20 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 54,183 |
18 Jul 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.013 (-1.34%) | 5,000 |
17 Jul 2023 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.027 (-2.70%) | 100 |
14 Jul 2023 | USD | 1 | 1.09 | 1 | 1 | 1 | +0.145 (+16.97%) | 2,628 |
13 Jul 2023 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.8546 | 0.8549 | 0.8546 | 0.8549 | 0.8549 | +0.105 (+14.06%) | 2,000 |
11 Jul 2023 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | -0.051 (-6.31%) | 1,000 |
28 Jun 2023 | USD | 0.62 | 0.8 | 0.62 | 0.8 | 0.8 | +0.106 (+15.24%) | 1,200 |
27 Jun 2023 | USD | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.6942 | -0.036 (-4.89%) | 2,700 |
22 Jun 2023 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.7 | 0.7299 | 0.7 | 0.7299 | 0.7299 | +0.03 (+4.27%) | 1,003 |
20 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
16 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 1,500 |
15 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,702 |
14 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.024 (+3.40%) | 1,500 |
13 Jun 2023 | USD | 0.7157 | 0.7157 | 0.7157 | 0.7157 | 0.7157 | -0.014 (-1.96%) | 1,233 |
12 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.054 (+8.05%) | 2,500 |
9 Jun 2023 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.0 (0.0%) | 0 |