Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | +0.009 (+1.38%) | 1,400 |
5 Jun 2023 | USD | 0.6981 | 0.6981 | 0.6664 | 0.6664 | 0.6664 | +0.056 (+9.25%) | 3,900 |
2 Jun 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 100 |
25 May 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.006 (-0.90%) | 950 |
24 May 2023 | USD | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | +0.006 (+0.91%) | 300 |
23 May 2023 | USD | 0.675 | 0.69 | 0.67 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,945 |
22 May 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.6938 | 0.695 | 0.6938 | 0.695 | 0.695 | +0.062 (+9.78%) | 18,000 |
18 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | -0.067 (-9.56%) | 3,500 |
4 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.6442 | 0.7 | 0.6442 | 0.7 | 0.7 | +0.025 (+3.63%) | 4,330 |
2 May 2023 | USD | 0.6755 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | -0.044 (-6.18%) | 1,000 |
1 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.013 (+1.78%) | 5,009 |
28 Apr 2023 | USD | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | -0.043 (-5.68%) | 835 |
27 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.023 (-3.03%) | 400 |
26 Apr 2023 | USD | 0.7334 | 0.7734 | 0.7334 | 0.7734 | 0.7734 | +0.032 (+4.34%) | 1,550 |