Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | -0.099 (-11.76%) | 500 |
24 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.052 (+6.64%) | 2,000 |
20 Apr 2023 | USD | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.8284 | 0.8284 | 0.7877 | 0.7877 | 0.7877 | +0.016 (+2.13%) | 3,600 |
18 Apr 2023 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | +0.001 (+0.17%) | 2,838 |
17 Apr 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.043 (+5.94%) | 100 |
14 Apr 2023 | USD | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | -0.002 (-0.29%) | 1,712 |
13 Apr 2023 | USD | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | +0.059 (+8.79%) | 137 |
11 Apr 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.71 | 0.71 | 0.6552 | 0.67 | 0.67 | -0.053 (-7.29%) | 6,584 |
6 Apr 2023 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | -0.039 (-5.13%) | 1,050 |
5 Apr 2023 | USD | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | +0.009 (+1.20%) | 177 |
4 Apr 2023 | USD | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | +0.008 (+1.13%) | 140 |
3 Apr 2023 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | +0.062 (+9.10%) | 200 |
31 Mar 2023 | USD | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | +0.082 (+13.66%) | 2,500 |
30 Mar 2023 | USD | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.617 | 0.617 | 0.593 | 0.6003 | 0.6003 | -0.009 (-1.48%) | 12,350 |
24 Mar 2023 | USD | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.6093 | +0.018 (+2.96%) | 475 |
22 Mar 2023 | USD | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 (0.0%) | 1,000 |
20 Mar 2023 | USD | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | -0.011 (-1.79%) | 4,700 |
15 Mar 2023 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | +0.005 (+0.92%) | 100 |
14 Mar 2023 | USD | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | -0.05 (-7.78%) | 199 |