Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.6087 | 0.6475 | 0.6 | 0.6475 | 0.6475 | +0.042 (+6.90%) | 1,300 |
10 Mar 2023 | USD | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0.6057 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.5833 | 0.6057 | 0.58 | 0.6057 | 0.6057 | +0.021 (+3.64%) | 2,000 |
8 Mar 2023 | USD | 0.5922 | 0.5922 | 0.5844 | 0.5844 | 0.5844 | -0.036 (-5.74%) | 2,000 |
7 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.6488 | 0.6488 | 0.6009 | 0.62 | 0.62 | -0.022 (-3.47%) | 25,869 |
3 Mar 2023 | USD | 0.6549 | 0.6549 | 0.6423 | 0.6423 | 0.6423 | -0.008 (-1.18%) | 2,790 |
2 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,587 |
1 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.025 (+4%) | 2,000 |
28 Feb 2023 | USD | 0.64 | 0.64 | 0.5791 | 0.625 | 0.625 | -0.009 (-1.44%) | 57,391 |
27 Feb 2023 | USD | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 0.6341 | +0.007 (+1.18%) | 102 |
23 Feb 2023 | USD | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | +0.015 (+2.37%) | 2,000 |
17 Feb 2023 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | +0.022 (+3.76%) | 100 |
16 Feb 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.052 (-8.16%) | 1,006 |
15 Feb 2023 | USD | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.5599 | 0.6424 | 0.5599 | 0.6424 | 0.6424 | -0.019 (-2.92%) | 4,797 |
13 Feb 2023 | USD | 0.66 | 0.6617 | 0.66 | 0.6617 | 0.6617 | 0.0 (0.0%) | 1,368 |
10 Feb 2023 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | +0.042 (+6.73%) | 250 |
8 Feb 2023 | USD | 0.6731 | 0.6731 | 0.62 | 0.62 | 0.62 | -0.018 (-2.84%) | 2,000 |
7 Feb 2023 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | -0.024 (-3.61%) | 337 |
6 Feb 2023 | USD | 0.6618 | 0.662 | 0.6618 | 0.662 | 0.662 | +0.012 (+1.85%) | 1,498 |
3 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 3,578 |
2 Feb 2023 | USD | 0.6998 | 0.6998 | 0.69 | 0.69 | 0.69 | -0.019 (-2.64%) | 770 |
1 Feb 2023 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | +0.029 (+4.22%) | 300 |
31 Jan 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.035 (-4.86%) | 3,410 |
30 Jan 2023 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | -0.005 (-0.74%) | 1,171 |