Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.7105 | 0.72 | 0.675 | 0.72 | 0.72 | +0.025 (+3.60%) | 4,403 |
23 Jan 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.7418 | 0.7418 | 0.695 | 0.695 | 0.695 | +0.015 (+2.28%) | 2,300 |
19 Jan 2023 | USD | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | -0.061 (-8.25%) | 250 |
18 Jan 2023 | USD | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | +0.056 (+8.18%) | 150 |
17 Jan 2023 | USD | 0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | +0.069 (+11.28%) | 2,390 |
13 Jan 2023 | USD | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | +0.005 (+0.85%) | 2,672 |
11 Jan 2023 | USD | 0.6 | 0.616 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,797 |
10 Jan 2023 | USD | 0.612 | 0.62 | 0.612 | 0.62 | 0.62 | -0.035 (-5.27%) | 1,000 |
9 Jan 2023 | USD | 0.6799 | 0.6799 | 0.625 | 0.6545 | 0.6545 | -0.005 (-0.79%) | 5,000 |
6 Jan 2023 | USD | 0.65 | 0.6597 | 0.65 | 0.6597 | 0.6597 | +0.02 (+3.08%) | 10,000 |
5 Jan 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.6191 | 0.64 | 0.59 | 0.64 | 0.64 | +0.059 (+10.15%) | 11,200 |
3 Jan 2023 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.027 (+4.95%) | 28,400 |
30 Dec 2022 | USD | 0.6325 | 0.6325 | 0.5536 | 0.5536 | 0.5536 | +0.034 (+6.46%) | 2,150 |
29 Dec 2022 | USD | 0.52 | 0.52 | 0.5117 | 0.52 | 0.52 | -0.009 (-1.63%) | 17,845 |
28 Dec 2022 | USD | 0.558 | 0.558 | 0.5105 | 0.5286 | 0.5286 | -0.034 (-6.08%) | 10,480 |
27 Dec 2022 | USD | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | -0.024 (-4.09%) | 1,350 |
22 Dec 2022 | USD | 0.58 | 0.5868 | 0.558 | 0.5868 | 0.5868 | +0.015 (+2.59%) | 4,500 |
21 Dec 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.58 | 0.5919 | 0.57 | 0.572 | 0.572 | -0.059 (-9.32%) | 8,607 |
19 Dec 2022 | USD | 0.605 | 0.6308 | 0.605 | 0.6308 | 0.6308 | +0.018 (+2.99%) | 2,100 |
16 Dec 2022 | USD | 0.5911 | 0.6125 | 0.5911 | 0.6125 | 0.6125 | -0.016 (-2.53%) | 1,500 |
15 Dec 2022 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | -0.031 (-4.69%) | 1,400 |
14 Dec 2022 | USD | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | -0.003 (-0.38%) | 200 |