Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.6218 | 0.6618 | 0.6218 | 0.6618 | 0.6618 | +0.02 (+3.10%) | 7,789 |
12 Dec 2022 | USD | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | -0.003 (-0.48%) | 7,550 |
9 Dec 2022 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 4,000 |
8 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 5,000 |
7 Dec 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.7053 | 0.7075 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
5 Dec 2022 | USD | 0.7 | 0.72 | 0.676 | 0.7 | 0.7 | +0.11 (+18.64%) | 24,305 |
2 Dec 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.6428 | 0.6428 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 5,882 |
25 Nov 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.004 (+0.68%) | 1,000 |
23 Nov 2022 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.014 (-2.36%) | 3,630 |
22 Nov 2022 | USD | 0.603 | 0.61 | 0.59 | 0.6053 | 0.6053 | -0.018 (-2.86%) | 13,200 |
21 Nov 2022 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | -0.002 (-0.30%) | 1,000 |
17 Nov 2022 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.624 | 0.625 | 0.6115 | 0.625 | 0.625 | +0.048 (+8.32%) | 2,375 |
11 Nov 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.042 (-6.79%) | 5,000 |
8 Nov 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.65 | 0.65 | 0.619 | 0.619 | 0.619 | +0.017 (+2.77%) | 4,000 |
4 Nov 2022 | USD | 0.6094 | 0.6094 | 0.6023 | 0.6023 | 0.6023 | -0.011 (-1.81%) | 300 |
3 Nov 2022 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | -0.018 (-2.87%) | 100 |
1 Nov 2022 | USD | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | -0.009 (-1.33%) | 1,000 |