| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.6519 | 0.6613 | 0.63 | 0.64 | 0.64 | +0.006 (+0.96%) | 14,393 |
| 28 Oct 2022 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | +0.047 (+7.99%) | 200 |
| 27 Oct 2022 | USD | 0.6185 | 0.6185 | 0.587 | 0.587 | 0.587 | -0.027 (-4.37%) | 9,000 |
| 26 Oct 2022 | USD | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | +0.051 (+9.06%) | 3,363 |
| 25 Oct 2022 | USD | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | -0.068 (-10.81%) | 2,097 |
| 21 Oct 2022 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.052 (+9.00%) | 2,297 |
| 19 Oct 2022 | USD | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | -0.071 (-10.94%) | 200 |
| 18 Oct 2022 | USD | 0.6047 | 0.65 | 0.5853 | 0.65 | 0.65 | +0.059 (+9.95%) | 5,600 |
| 17 Oct 2022 | USD | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 0.5959 | 0.5959 | 0.5897 | 0.5912 | 0.5912 | +0.015 (+2.57%) | 148,788 |
| 13 Oct 2022 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | -0.037 (-5.97%) | 350 |
| 12 Oct 2022 | USD | 0.5885 | 0.613 | 0.5885 | 0.613 | 0.613 | -0.01 (-1.67%) | 1,042 |
| 11 Oct 2022 | USD | 0.6133 | 0.6234 | 0.5817 | 0.6234 | 0.6234 | -0.023 (-3.53%) | 157,647 |
| 10 Oct 2022 | USD | 0.6462 | 0.6462 | 0.6462 | 0.6462 | 0.6462 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.6462 | 0.6462 | 0.6462 | 0.6462 | 0.6462 | +0.036 (+5.93%) | 300 |
| 6 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.007 (+1.11%) | 5,300 |
| 4 Oct 2022 | USD | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | +0.005 (+0.85%) | 4,768 |
| 3 Oct 2022 | USD | 0.5946 | 0.5982 | 0.5701 | 0.5982 | 0.5982 | +0.01 (+1.65%) | 10,000 |
| 30 Sep 2022 | USD | 0.5931 | 0.5931 | 0.5885 | 0.5885 | 0.5885 | -0.011 (-1.92%) | 360 |
| 29 Sep 2022 | USD | 0.619 | 0.619 | 0.594 | 0.6 | 0.6 | +0.02 (+3.45%) | 13,797 |
| 28 Sep 2022 | USD | 0.5793 | 0.5941 | 0.5707 | 0.58 | 0.58 | -0.004 (-0.74%) | 2,900 |
| 27 Sep 2022 | USD | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | -0.016 (-2.62%) | 1,104 |
| 26 Sep 2022 | USD | 0.6374 | 0.6374 | 0.6 | 0.6 | 0.6 | -0.046 (-7.19%) | 7,902 |
| 23 Sep 2022 | USD | 0.6845 | 0.6845 | 0.6465 | 0.6465 | 0.6465 | -0.018 (-2.78%) | 1,100 |
| 22 Sep 2022 | USD | 0.7075 | 0.75 | 0.665 | 0.665 | 0.665 | -0.06 (-8.28%) | 1,285 |
| 21 Sep 2022 | USD | 0.751 | 0.751 | 0.725 | 0.725 | 0.725 | -0.065 (-8.20%) | 27,141 |
| 20 Sep 2022 | USD | 0.75 | 0.7898 | 0.7272 | 0.7898 | 0.7898 | -0.005 (-0.65%) | 28,861 |
