| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.805 | 0.805 | 0.75 | 0.795 | 0.795 | -0.01 (-1.24%) | 36,104 |
| 16 Sep 2022 | USD | 0.845 | 0.845 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 2,282 |
| 15 Sep 2022 | USD | 0.88 | 0.88 | 0.805 | 0.805 | 0.805 | +0.015 (+1.90%) | 6,699 |
| 14 Sep 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | -0.003 (-0.32%) | 8,942 |
| 12 Sep 2022 | USD | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | +0.117 (+17.41%) | 395 |
| 9 Sep 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.037 (+5.83%) | 1,000 |
| 8 Sep 2022 | USD | 0.635 | 0.6576 | 0.635 | 0.6378 | 0.6378 | +0.003 (+0.44%) | 4,100 |
| 7 Sep 2022 | USD | 0.66 | 0.66 | 0.6328 | 0.635 | 0.635 | -0.015 (-2.31%) | 2,875 |
| 6 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,000 |
| 2 Sep 2022 | USD | 0.6608 | 0.6608 | 0.62 | 0.63 | 0.63 | +0.027 (+4.44%) | 17,885 |
| 1 Sep 2022 | USD | 0.685 | 0.685 | 0.589 | 0.6032 | 0.6032 | -0.097 (-13.83%) | 17,822 |
| 31 Aug 2022 | USD | 0.621 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 10,600 |
| 30 Aug 2022 | USD | 0.6605 | 0.665 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 24,565 |
| 29 Aug 2022 | USD | 0.6499 | 0.65 | 0.6185 | 0.63 | 0.63 | +0.01 (+1.61%) | 28,585 |
| 26 Aug 2022 | USD | 0.6295 | 0.655 | 0.5955 | 0.62 | 0.62 | +0.05 (+8.77%) | 8,883 |
| 25 Aug 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 0.5375 | 0.57 | 0.5375 | 0.57 | 0.57 | +0.04 (+7.55%) | 589 |
| 23 Aug 2022 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 4,653 |
| 22 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.058 (-10.39%) | 240 |
| 19 Aug 2022 | USD | 0.5 | 0.558 | 0.5 | 0.558 | 0.558 | -0.023 (-3.91%) | 1,386 |
| 18 Aug 2022 | USD | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | -0.014 (-2.40%) | 3,500 |
| 11 Aug 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.02 (+3.48%) | 8,000 |
| 9 Aug 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.039 (+7.36%) | 5,425 |
