Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.5436 | 0.5436 | 0.525 | 0.525 | 0.525 | -0.022 (-4.04%) | 4,104 |
14 Aug 2024 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | +0.003 (+0.50%) | 500 |
13 Aug 2024 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | +0.024 (+4.69%) | 1,000 |
12 Aug 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 16,500 |
8 Aug 2024 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.006 (+1.03%) | 2,000 |
7 Aug 2024 | USD | 0.5425 | 0.5444 | 0.53 | 0.5444 | 0.5444 | +0.014 (+2.72%) | 8,150 |
6 Aug 2024 | USD | 0.5423 | 0.5424 | 0.506 | 0.53 | 0.53 | -0.04 (-7.02%) | 120,873 |
5 Aug 2024 | USD | 0.576 | 0.576 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 48,600 |
2 Aug 2024 | USD | 0.58 | 0.5867 | 0.575 | 0.58 | 0.58 | -0.039 (-6.24%) | 36,500 |
1 Aug 2024 | USD | 0.595 | 0.6186 | 0.595 | 0.6186 | 0.6186 | +0.023 (+3.91%) | 9,000 |
31 Jul 2024 | USD | 0.59 | 0.5953 | 0.58 | 0.5953 | 0.5953 | +0.053 (+9.71%) | 41,700 |
30 Jul 2024 | USD | 0.61 | 0.61 | 0.5426 | 0.5426 | 0.5426 | -0.067 (-11.05%) | 5,527 |
29 Jul 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.012 (-1.88%) | 4,160 |
26 Jul 2024 | USD | 0.6 | 0.6217 | 0.6 | 0.6217 | 0.6217 | -0.008 (-1.32%) | 21,670 |
25 Jul 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.86%) | 5,000 |
24 Jul 2024 | USD | 0.6301 | 0.651 | 0.6246 | 0.6246 | 0.6246 | +0.015 (+2.39%) | 9,050 |
23 Jul 2024 | USD | 0.62 | 0.627 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 21,459 |
22 Jul 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7,500 |
18 Jul 2024 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 11,200 |
17 Jul 2024 | USD | 0.6774 | 0.6774 | 0.64 | 0.65 | 0.65 | -0.019 (-2.84%) | 11,067 |
16 Jul 2024 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.6775 | 0.6775 | 0.6674 | 0.669 | 0.669 | -0.009 (-1.25%) | 8,000 |
12 Jul 2024 | USD | 0.66 | 0.6844 | 0.66 | 0.6775 | 0.6775 | -0.013 (-1.84%) | 18,000 |
11 Jul 2024 | USD | 0.67 | 0.6902 | 0.67 | 0.6902 | 0.6902 | +0.06 (+9.56%) | 12,492 |
10 Jul 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 163 |
9 Jul 2024 | USD | 0.679 | 0.68 | 0.67 | 0.67 | 0.67 | -0.009 (-1.33%) | 17,721 |
8 Jul 2024 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.006 (-0.95%) | 4,369 |
5 Jul 2024 | USD | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | +0.013 (+2.01%) | 2,000 |