| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 6,541 |
| 29 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,028 |
| 28 Dec 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 635 |
| 27 Dec 2021 | USD | 1.57 | 1.57 | 1.27 | 1.35 | 1.35 | -0.25 (-15.63%) | 7,827 |
| 23 Dec 2021 | USD | 1.87 | 1.88 | 1.32 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,288 |
| 22 Dec 2021 | USD | 1.58 | 1.58 | 1.3 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,685 |
| 21 Dec 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 100 |
| 20 Dec 2021 | USD | 1.42 | 1.58 | 1.26 | 1.26 | 1.26 | -0.16 (-11.27%) | 10,421 |
| 17 Dec 2021 | USD | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,131 |
| 16 Dec 2021 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 4,279 |
| 15 Dec 2021 | USD | 1.35 | 1.4 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 5,140 |
| 14 Dec 2021 | USD | 1.25 | 1.87 | 1.25 | 1.35 | 1.35 | -0.51 (-27.42%) | 5,019 |
| 13 Dec 2021 | USD | 1.88 | 1.88 | 1.43 | 1.86 | 1.86 | +0.43 (+30.07%) | 1,254 |
| 10 Dec 2021 | USD | 1.45 | 1.65 | 1.31 | 1.43 | 1.43 | -0.26 (-15.38%) | 41,763 |
| 9 Dec 2021 | USD | 1.89 | 1.89 | 1.69 | 1.69 | 1.69 | +0.33 (+24.26%) | 1,574 |
| 8 Dec 2021 | USD | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 14,088 |
| 7 Dec 2021 | USD | 1.25 | 1.46 | 1.25 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,450 |
| 6 Dec 2021 | USD | 1.75 | 1.95 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 6,514 |
| 3 Dec 2021 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.025 (+1.54%) | 1,753 |
| 2 Dec 2021 | USD | 1.55 | 1.625 | 1.55 | 1.625 | 1.625 | -0.105 (-6.07%) | 7,069 |
| 1 Dec 2021 | USD | 1.51 | 1.73 | 1.51 | 1.73 | 1.73 | +0.22 (+14.57%) | 5,387 |
| 30 Nov 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 145 |
| 26 Nov 2021 | USD | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | -0.14 (-8.48%) | 2,255 |
| 24 Nov 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 1.65 | 2 | 1.65 | 1.65 | 1.65 | -1.92 (-53.78%) | 20,073 |
| 22 Nov 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +2.37 (+197.50%) | 200 |
| 19 Nov 2021 | USD | 1.55 | 1.65 | 1.2 | 1.2 | 1.2 | +0.913 (+318.26%) | 111,854 |
| 18 Nov 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
