| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.029 | 0.0298 | 0.0283 | 0.029 | 1.45 | +0 (+0.69%) | 14,384 |
| 5 Oct 2021 | USD | 0.0303 | 0.0303 | 0.028 | 0.0288 | 1.44 | -0.001 (-4%) | 76,458 |
| 4 Oct 2021 | USD | 0.0285 | 0.03 | 0.0285 | 0.03 | 1.5 | +0.001 (+1.69%) | 7,040 |
| 1 Oct 2021 | USD | 0.03 | 0.03 | 0.027 | 0.0295 | 1.475 | 0.0 (0.0%) | 222 |
| 30 Sep 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1.475 | 0.0 (0.0%) | 40 |
| 29 Sep 2021 | USD | 0.03 | 0.03 | 0.026 | 0.0295 | 1.475 | -0.001 (-1.67%) | 46,237 |
| 28 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 2,266 |
| 24 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 1.5 | +0 (+0.33%) | 857 |
| 22 Sep 2021 | USD | 0.029 | 0.03 | 0.027 | 0.0299 | 1.495 | -0.002 (-5.97%) | 3,367 |
| 21 Sep 2021 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 1.59 | -0 (-0.63%) | 3,481 |
| 20 Sep 2021 | USD | 0.03 | 0.032 | 0.029 | 0.032 | 1.6 | 0.0 (0.0%) | 1,800 |
| 17 Sep 2021 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 1.6 | 0.0 (0.0%) | 1,233 |
| 16 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | -0.001 (-3.03%) | 68 |
| 15 Sep 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 380 |
| 14 Sep 2021 | USD | 0.037 | 0.037 | 0.033 | 0.033 | 1.65 | -0.002 (-5.71%) | 3,030 |
| 13 Sep 2021 | USD | 0.033 | 0.035 | 0.029 | 0.035 | 1.75 | 0.0 (0.0%) | 3,190 |
| 10 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | +0.002 (+6.06%) | 1,606 |
| 9 Sep 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | -0.001 (-2.94%) | 350 |
| 8 Sep 2021 | USD | 0.034 | 0.034 | 0.0338 | 0.034 | 1.7 | +0 (+0.59%) | 1,588 |
| 7 Sep 2021 | USD | 0.03 | 0.0338 | 0.0295 | 0.0338 | 1.69 | -0.003 (-8.65%) | 12,324 |
| 3 Sep 2021 | USD | 0.0371 | 0.0371 | 0.0365 | 0.037 | 1.85 | 0.0 (0.0%) | 8,442 |
| 2 Sep 2021 | USD | 0.038 | 0.038 | 0.034 | 0.037 | 1.85 | 0.0 (0.0%) | 2,412 |
| 1 Sep 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 1.85 | +0.002 (+5.71%) | 2,083 |
| 31 Aug 2021 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 1.75 | -0.001 (-1.96%) | 5,124 |
| 30 Aug 2021 | USD | 0.032 | 0.037 | 0.032 | 0.0357 | 1.785 | +0.003 (+8.18%) | 21,937 |
| 27 Aug 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 776 |
| 26 Aug 2021 | USD | 0.032 | 0.0352 | 0.0306 | 0.033 | 1.65 | +0.001 (+3.13%) | 10,687 |
| 25 Aug 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
