Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.255 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0251 | 0.027 | 0.0251 | 0.0251 | 1.255 | -0.002 (-7.04%) | 930 |
9 Jul 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | -0.001 (-3.57%) | 500 |
8 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | +0.002 (+7.69%) | 598 |
7 Jul 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 1.3 | -0.001 (-4.41%) | 1,980 |
2 Jul 2021 | USD | 0.027 | 0.0272 | 0.027 | 0.0272 | 1.36 | -0.001 (-2.86%) | 1,730 |
1 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 2,234 |
29 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | +0.002 (+7.69%) | 15,316 |
28 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | -0.002 (-7.14%) | 10 |
25 Jun 2021 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 1.4 | -0.003 (-8.50%) | 4,531 |
24 Jun 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1.53 | +0.002 (+5.52%) | 100 |
23 Jun 2021 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 4,300 |
22 Jun 2021 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 1.45 | -0.001 (-3.33%) | 1,026 |
21 Jun 2021 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 1.5 | 0.0 (0.0%) | 3,273 |
18 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.002 (-6.25%) | 534 |
17 Jun 2021 | USD | 0.0325 | 0.0325 | 0.029 | 0.032 | 1.6 | +0.001 (+3.23%) | 17,280 |
16 Jun 2021 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 1.55 | +0.001 (+3.33%) | 13,388 |
15 Jun 2021 | USD | 0.03 | 0.03 | 0.0295 | 0.03 | 1.5 | 0.0 (0.0%) | 15,105 |
14 Jun 2021 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 1.5 | -0.003 (-8.81%) | 7,634 |
11 Jun 2021 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 1.645 | +0.002 (+6.13%) | 258 |
10 Jun 2021 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 1.55 | 0.0 (0.0%) | 8,377 |
9 Jun 2021 | USD | 0.0321 | 0.0321 | 0.031 | 0.031 | 1.55 | -0.001 (-3.13%) | 5,811 |
8 Jun 2021 | USD | 0.0321 | 0.0321 | 0.0315 | 0.032 | 1.6 | +0.002 (+6.67%) | 1,490 |
7 Jun 2021 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 1.5 | +0.001 (+1.69%) | 15,064 |
4 Jun 2021 | USD | 0.032 | 0.032 | 0.0295 | 0.0295 | 1.475 | -0.003 (-7.81%) | 12,280 |
3 Jun 2021 | USD | 0.0336 | 0.0336 | 0.032 | 0.032 | 1.6 | -0.002 (-4.48%) | 14,428 |
2 Jun 2021 | USD | 0.0338 | 0.0395 | 0.0318 | 0.0335 | 1.675 | +0.002 (+5.35%) | 31,063 |
1 Jun 2021 | USD | 0.0311 | 0.0382 | 0.0301 | 0.0318 | 1.59 | +0.002 (+5.65%) | 12,165 |