Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 500 |
1 Jul 2024 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | +0.022 (+3.38%) | 1,000 |
28 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 20,000 |
27 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.062 (-9.16%) | 4,146 |
26 Jun 2024 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | +0.015 (+2.32%) | 500 |
21 Jun 2024 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | +0.017 (+2.62%) | 10,000 |
20 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,000 |
18 Jun 2024 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.028 (+4.52%) | 11,800 |
17 Jun 2024 | USD | 0.64 | 0.64 | 0.6219 | 0.6219 | 0.6219 | -0.007 (-1.07%) | 66,100 |
14 Jun 2024 | USD | 0.6345 | 0.6348 | 0.615 | 0.6286 | 0.6286 | -0.037 (-5.52%) | 77,637 |
13 Jun 2024 | USD | 0.6671 | 0.6671 | 0.66 | 0.6653 | 0.6653 | -0.009 (-1.35%) | 4,600 |
12 Jun 2024 | USD | 0.6748 | 0.6748 | 0.6744 | 0.6744 | 0.6744 | -0.01 (-1.52%) | 26,000 |
11 Jun 2024 | USD | 0.675 | 0.6848 | 0.6724 | 0.6848 | 0.6848 | -0.017 (-2.39%) | 52,400 |
10 Jun 2024 | USD | 0.7001 | 0.7016 | 0.6755 | 0.7016 | 0.7016 | +0 (+0.06%) | 27,072 |
7 Jun 2024 | USD | 0.6743 | 0.703 | 0.6743 | 0.7012 | 0.7012 | +0.011 (+1.62%) | 20,000 |
6 Jun 2024 | USD | 0.69 | 0.69 | 0.6845 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,524 |
5 Jun 2024 | USD | 0.663 | 0.685 | 0.663 | 0.68 | 0.68 | -0.01 (-1.45%) | 27,700 |
4 Jun 2024 | USD | 0.6959 | 0.71 | 0.69 | 0.69 | 0.69 | -0.031 (-4.35%) | 23,750 |
3 Jun 2024 | USD | 0.7301 | 0.7301 | 0.7 | 0.7214 | 0.7214 | -0.004 (-0.58%) | 31,200 |
31 May 2024 | USD | 0.7178 | 0.7259 | 0.7174 | 0.7256 | 0.7256 | +0.004 (+0.48%) | 10,400 |
30 May 2024 | USD | 0.722 | 0.7221 | 0.722 | 0.7221 | 0.7221 | -0.028 (-3.75%) | 2,800 |
29 May 2024 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | +0.04 (+5.66%) | 2,000 |
28 May 2024 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 4,504 |
24 May 2024 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.012 (+1.60%) | 3,700 |
23 May 2024 | USD | 0.72 | 0.75 | 0.72 | 0.748 | 0.748 | +0.018 (+2.47%) | 11,889 |
22 May 2024 | USD | 0.8042 | 0.8042 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,300 |
21 May 2024 | USD | 0.83 | 0.85 | 0.74 | 0.74 | 0.74 | -0.024 (-3.14%) | 35,350 |