Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.0397 | 0.0397 | 0.0324 | 0.0324 | 1.62 | -0.004 (-11.72%) | 500 |
15 Apr 2021 | USD | 0.0367 | 0.0367 | 0.0338 | 0.0367 | 1.835 | -0.002 (-4.18%) | 1,225 |
14 Apr 2021 | USD | 0.0364 | 0.0383 | 0.0364 | 0.0383 | 1.915 | +0.001 (+3.79%) | 280 |
13 Apr 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1.845 | -0 (-0.27%) | 341 |
12 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 1.85 | -0.003 (-7.50%) | 750 |
9 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 2 | +0.02 (+100%) | 1,140 |
7 Apr 2021 | USD | 0.039 | 0.055 | 0.02 | 0.02 | 1 | -0.03 (-60%) | 1,840 |
6 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 200 |
23 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.005 (+11.11%) | 60 |
19 Mar 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 9 |
18 Mar 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.005 (-10%) | 120 |
17 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.011 (+28.21%) | 580 |
15 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | 0.0 (0.0%) | 420 |
12 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 1.95 | -0.005 (-11.36%) | 2,250 |