Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.05 (-62.50%) | 680 |
13 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.046 (+135.29%) | 100 |
9 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.05 | 0.06 | 0.034 | 0.034 | 1.7 | +0.014 (+70%) | 2,012 |
16 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.01 (+100%) | 1,004 |
14 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |