Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.79 | 0.79 | 0.764 | 0.764 | 0.764 | -0.026 (-3.29%) | 1,805 |
17 May 2024 | USD | 0.7908 | 0.7908 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 4,253 |
16 May 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.05 (+6.94%) | 5,000 |
14 May 2024 | USD | 0.717 | 0.72 | 0.717 | 0.72 | 0.72 | +0.003 (+0.42%) | 6,270 |
13 May 2024 | USD | 0.7186 | 0.7186 | 0.69 | 0.717 | 0.717 | -0.004 (-0.57%) | 6,759 |
10 May 2024 | USD | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | +0.001 (+0.08%) | 500 |
9 May 2024 | USD | 0.74 | 0.74 | 0.7 | 0.7205 | 0.7205 | -0.019 (-2.64%) | 3,764 |
8 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,000 |
7 May 2024 | USD | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,024 |
6 May 2024 | USD | 0.95 | 0.95 | 0.6801 | 0.71 | 0.71 | -0.143 (-16.80%) | 69,311 |
3 May 2024 | USD | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | -0.027 (-3.02%) | 2,000 |
29 Apr 2024 | USD | 0.8655 | 0.88 | 0.8655 | 0.88 | 0.88 | +0.07 (+8.64%) | 5,298 |
26 Apr 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.035 (+4.52%) | 3,000 |
25 Apr 2024 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 6,500 |
24 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.016 (-2.06%) | 6,097 |
22 Apr 2024 | USD | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | -0.002 (-0.23%) | 1,000 |
19 Apr 2024 | USD | 0.7965 | 0.7965 | 0.788 | 0.788 | 0.788 | -0.005 (-0.63%) | 1,310 |
18 Apr 2024 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.037 (-4.41%) | 1,000 |
15 Apr 2024 | USD | 0.77 | 0.8297 | 0.77 | 0.8296 | 0.8296 | +0.007 (+0.89%) | 13,924 |
12 Apr 2024 | USD | 0.78 | 0.8223 | 0.78 | 0.8223 | 0.8223 | +0.027 (+3.38%) | 13,282 |
11 Apr 2024 | USD | 0.8296 | 0.8296 | 0.7954 | 0.7954 | 0.7954 | -0.04 (-4.82%) | 2,000 |
10 Apr 2024 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | +0.01 (+1.16%) | 1,000 |
9 Apr 2024 | USD | 0.7881 | 0.8261 | 0.75 | 0.8261 | 0.8261 | -0.009 (-1.07%) | 5,262 |